Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  X Doge X | US$0,000000003768 | -7,67% | -4,70% | - | US$27,54 | - |
| 7452 |  Centaurify CENT | US$0,0009243 | 0,79% | -0,28% | - | US$27,52 | - |
| 7453 |  Jackpot 777 | US$0,001524 | -0,50% | -32,69% | - | US$27,53 | - |
| 7454 |  Tranquil Staked ONE STONE | US$0,03056 | 0,91% | -2,51% | - | US$27,46 | - |
| 7455 |  Baby Cat Coin BABYCATS | US$0,000000000025 | 1,85% | -23,69% | - | US$27,41 | - |
| 7456 |  LaEeb Token LAEEB | US$0,000000000015 | 1,63% | -3,81% | - | US$27,34 | - |
| 7457 |  BSC FARM BSC | US$0,04103 | 14,54% | 50,56% | - | US$27,30 | - |
| 7458 |  Zeedex ZDEX | US$0,03359 | 0,02% | -4,22% | - | US$27,25 | - |
| 7459 |  Uniqly UNIQ | US$0,06585 | -1,08% | -9,33% | - | US$27,02 | - |
| 7460 |  Baby Squid Game BSG | US$0,0000002920 | 1,24% | -0,98% | - | US$26,98 | - |
| 7461 |  FitEvo $FIVO | US$0,005167 | -0,08% | 0,00% | - | US$26,95 | - |
| 7462 |  Waste Digital Coin WACO | US$0,001381 | 0,00% | -2,52% | - | US$26,95 | - |
| 7463 |  Rabbit2023 RABBIT | US$0,00001816 | 0,33% | -15,31% | - | US$26,94 | - |
| 7464 |  Military Finance MIL | US$0,0000003286 | 0,63% | -6,61% | - | US$26,89 | - |
| 7465 |  Boba Brewery BRE | US$0,001121 | -1,53% | -13,91% | - | US$26,88 | - |
| 7466 |  FTDex FTD | US$0,0002711 | -3,63% | -5,87% | - | US$26,85 | - |
| 7467 |  Wrapped Fuse WFUSE | US$0,06871 | -0,18% | -6,71% | - | US$26,85 | - |
| 7468 |  Buddy DAO BDY | US$0,007724 | -1,04% | -0,14% | - | US$26,80 | - |
| 7469 |  Plant Empires PEFI | US$0,0008097 | -0,05% | -0,39% | - | US$26,73 | - |
| 7470 |  CORGI CEO CORGICEO | US$0,000000000000 | 1,75% | -6,18% | - | US$26,67 | - |
| 7471 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 1,10% | -3,56% | - | US$26,57 | - |
| 7472 |  Xrpalike Gene XAG | US$0,001101 | -14,68% | 9,63% | - | US$26,52 | - |
| 7473 |  Grim Finance REAPER | US$0,0004399 | -1,04% | -11,76% | - | US$26,49 | - |
| 7474 |  ReelFi REELFI | US$0,002398 | 0,62% | -4,07% | - | US$26,42 | - |
| 7475 |  GM Holding GM | US$0,00004643 | -1,66% | 57,33% | - | US$26,38 | - |
| 7476 |  Crypto ARC ARC | US$0,02031 | -0,51% | -1,59% | - | US$26,34 | - |
| 7477 |  Guapcoin GUAP | US$0,01604 | 0,05% | -10,55% | - | US$26,35 | - |
| 7478 |  DeFiato DFIAT | US$0,002515 | -1,34% | -4,98% | - | US$26,24 | - |
| 7479 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,02621 | -0,22% | -40,35% | - | US$26,23 | - |
| 7480 |  Blocks Space BLS | US$0,0002506 | -10,55% | -13,19% | - | US$26,21 | - |
| 7481 |  Alpha Shares (New) $ALPHA | US$0,1137 | -0,73% | -3,37% | - | US$26,04 | - |
| 7482 |  2omb Finance 2OMB | US$0,01231 | -2,19% | -12,53% | - | US$25,88 | - |
| 7483 |  GNFT GNFT | US$2,80 | -0,41% | -7,92% | - | US$25,80 | - |
| 7484 |  Walk To Earn W2E | US$0,000000000019 | -1,30% | -10,55% | - | US$25,79 | - |
| 7485 |  Energyfi EFT | US$0,002324 | 0,60% | 5,75% | - | US$25,56 | - |
| 7486 |  ClaimSwap CLA | US$0,01321 | 0,31% | -15,06% | - | US$25,55 | - |
| 7487 |  SaylorMoon SMOON | US$0,000000000131 | -6,28% | -0,03% | - | US$25,49 | - |
| 7488 |  MUSE ENT NFT MSCT | US$0,004842 | -0,02% | 53,44% | - | US$25,45 | - |
| 7489 |  Royal Gold RGOLD | US$0,02425 | 2,12% | -3,07% | - | US$25,45 | - |
| 7490 |  4ART Coin 4ART | US$0,003332 | -0,02% | -6,85% | - | US$39,77 | - |
| 7491 |  GoldeFy GOD | US$0,0008136 | -4,56% | -0,05% | - | US$25,30 | - |
| 7492 |  HyperonChain HPN | US$0,004002 | -0,02% | -41,26% | - | US$35,71 | - |
| 7493 |  XBlue Finance XB | US$0,01446 | -6,20% | -30,72% | - | US$25,21 | - |
| 7494 |  InPoker INP | US$0,0001359 | -2,29% | -38,60% | - | US$25,00 | - |
| 7495 |  MetaToll TAX | US$0,000000006007 | -5,86% | 10,39% | - | US$24,51 | - |
| 7496 |  Nirvana prANA PRANA | US$0,005165 | -2,40% | -2,54% | - | US$24,46 | - |
| 7497 |  Mintpad MINT | US$0,00008031 | 0,81% | -7,17% | - | US$24,40 | - |
| 7498 |  Kittens & Puppies KAP | US$0,0000001554 | 3,66% | -9,74% | - | US$24,23 | - |
| 7499 |  Mound Token MND | US$0,03584 | 0,68% | -4,91% | - | US$24,17 | - |
| 7500 |  Minato MINATO | US$0,000000007969 | -2,05% | -11,22% | - | US$23,89 | - |
Tabel di atas menampilkan halaman 150 dari total 193 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.