Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Coin Of Champions COC | US$0,00000001048 | 0,77% | -3,92% | - | US$23,89 | - |
| 7502 |  Musk Metaverse METAMUSK | US$0,000000000911 | -0,47% | -11,72% | - | US$23,73 | - |
| 7503 |  BSC PAYMENTS BSCPAY | US$0,0003425 | 4,78% | 21,53% | - | US$23,59 | - |
| 7504 |  Morphie Network MRFI | US$0,0000008100 | -0,70% | 13,14% | - | US$23,49 | - |
| 7505 |  Dream Ai DRM | US$0,0003027 | 0,35% | -21,03% | - | US$23,19 | - |
| 7506 |  ProjectMars MARS | US$0,0000002152 | -1,94% | -4,98% | - | US$23,18 | - |
| 7507 |  INU INU | US$0,000000000364 | -3,79% | -16,02% | - | US$23,11 | - |
| 7508 |  All U Can ALL | US$0,000000001806 | 0,73% | 7,90% | - | - | - |
| 7509 |  ZENA ZENA | US$0,000000000698 | 0,02% | -4,38% | - | US$23,07 | - |
| 7510 |  OpenXSwap Gov. Token XOPENX | US$0,1883 | -4,98% | -18,79% | - | US$22,95 | - |
| 7511 |  SwinCoin SWIN | US$0,000002971 | 2,39% | -5,59% | - | US$22,79 | - |
| 7512 |  BeerusCat BCAT | US$0,000000000000 | 1,02% | -5,71% | - | US$22,75 | - |
| 7513 |  Dot Names DNS | US$0,0003701 | -1,72% | -28,38% | - | US$22,75 | - |
| 7514 |  Yieldzilla YDZ | US$0,0003837 | 0,85% | -5,29% | - | US$22,62 | - |
| 7515 |  Zuplo ZLP | US$0,001167 | -0,44% | -5,82% | - | US$22,61 | - |
| 7516 |  D-Drops DOP | US$0,003885 | 0,88% | -10,60% | - | US$22,56 | - |
| 7517 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -29,31% | -37,88% | - | US$22,46 | - |
| 7518 |  Black Whale BLK | US$0,000000000008 | 89,99% | 8,63% | - | US$22,11 | - |
| 7519 |  ODEM ODE | US$0,0003650 | 0,07% | -0,57% | - | US$22,05 | - |
| 7520 |  Fat Cat Killer kBUSD | US$0,00000008088 | -0,07% | -0,16% | - | US$22,00 | - |
| 7521 |  ScarFace Lion SFL | US$0,000000000042 | 1,53% | -6,88% | - | US$21,99 | - |
| 7522 |  Space Corsair Key SCK | US$0,01466 | -0,24% | -17,22% | - | US$21,89 | - |
| 7523 |  Cricket Foundation CRIC | US$0,0008516 | -12,44% | -0,57% | - | US$21,74 | - |
| 7524 |  Zoo Token ZOOT | US$0,000000000005 | -0,05% | 13,59% | - | US$129,04 | - |
| 7525 |  Cometh MUST | US$9,51 | -0,23% | -12,91% | - | US$21,48 | - |
| 7526 |  FlokiBonk FLOBO | US$0,000000000100 | 0,84% | -3,78% | - | US$21,29 | - |
| 7527 |  Orca AVAI AVAI | US$0,5120 | -2,51% | -13,42% | - | US$21,12 | - |
| 7528 |  Wallet Plus X WPX | US$0,00001861 | 0,52% | 132,17% | - | US$21,12 | - |
| 7529 |  Binancedog Bidog | US$0,000000000373 | 1,08% | -3,69% | - | US$21,11 | - |
| 7530 |  RealLink REAL | US$0,01896 | -2,76% | -5,36% | - | US$20,95 | - |
| 7531 |  Charactbit CHB | US$0,0002898 | -0,96% | -3,62% | - | US$20,92 | - |
| 7532 |  AutoShark JAWS | US$0,0002822 | 0,89% | -5,42% | - | US$20,90 | - |
| 7533 |  random RND | US$0,00000001000 | 26,23% | 10,73% | - | US$20,76 | - |
| 7534 |  Binance Smart Chain Girl BSCGIRL | US$0,001000 | -0,02% | -0,14% | - | US$20,72 | - |
| 7535 |  WaultSwap Polygon WEXPOLY | US$0,000001844 | -1,01% | -7,93% | - | US$20,64 | - |
| 7536 |  MACH Project MACH | US$0,01703 | -0,29% | -6,28% | - | US$20,63 | - |
| 7537 |  AsgardX ODIN | US$0,05129 | -0,03% | -5,68% | - | US$20,42 | - |
| 7538 |  Energy8 E8 | US$0,000000001927 | -2,11% | -17,10% | - | US$20,16 | - |
| 7539 |  Dinosaureggs DSG | US$0,0001828 | 0,74% | -24,87% | - | US$20,14 | - |
| 7540 |  Incognito PRV | US$0,1710 | 0,56% | -1,26% | - | US$20,03 | - |
| 7541 |  Baby CateCoin BABYCATE | US$0,000000000311 | 14,08% | 26,29% | - | US$19,97 | - |
| 7542 |  panKUKU KUKU | US$0,0000003001 | -6,27% | -0,14% | - | US$19,86 | - |
| 7543 |  AppleSwap APPLE | US$0,000000000004 | -25,21% | -32,35% | - | US$19,76 | - |
| 7544 |  AI Fairy AIF | US$0,0007588 | 1,01% | 4,47% | - | US$19,74 | - |
| 7545 |  Dionpay DION | US$0,00004802 | 84,57% | 172,34% | - | US$19,69 | - |
| 7546 |  Croking CRK | US$0,1607 | 0,12% | -7,91% | - | US$19,69 | - |
| 7547 |  Safegem GEMS | US$0,000000000007 | 0,81% | -4,13% | - | US$19,65 | - |
| 7548 |  RIMAUNANGIS RXT | US$0,01201 | -7,71% | -33,43% | - | US$19,53 | - |
| 7549 |  ELON BUYS TWITTER EBT | US$0,0000001686 | -1,05% | -2,48% | - | US$19,50 | - |
| 7550 |  Shibaken Finance SHIBAKEN | US$0,000000000047 | 0,20% | -23,90% | - | US$19,41 | - |
Tabel di atas menampilkan halaman 151 dari total 193 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.