Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6553 |  MYCE MYCE | US$0,00008313 | -8,53% | -9,16% | - | US$265,15 | - |
| 6554 |  StereoAI STAI | US$0,0001718 | 83,50% | 26,22% | - | US$300,93 | - |
| 6555 |  Mondo Community Coin MNDCC | US$0,02781 | 0,00% | 38,87% | - | US$299,94 | - |
| 6556 |  Cens World CENS | US$0,00005118 | 3,01% | -20,81% | - | US$299,13 | - |
| 6557 |  PulseDoge PULSEDOGE | US$0,0003388 | -3,35% | -14,57% | - | US$298,39 | - |
| 6558 |  Husky Avax HUSKY | US$0,000000003156 | 1,76% | -19,29% | - | US$298,20 | - |
| 6559 |  Ordinal BTC OBTC | US$0,007935 | -0,67% | 4,88% | - | US$298,15 | - |
| 6560 |  BLOCKMAX OCB | US$0,01501 | -25,37% | -25,81% | - | US$297,88 | - |
| 6561 |  Shrapnel SHRAP | US$61,23 | 1,31% | -8,61% | - | US$296,98 | - |
| 6562 |  MAXX Finance MAXX | US$0,000003323 | 2,33% | -9,06% | - | US$296,70 | - |
| 6563 |  Synapse Network SNP | US$0,01100 | -0,64% | -0,29% | - | US$296,39 | - |
| 6564 |  UNCL UNCL | US$3,54 | -1,44% | -9,69% | - | US$294,76 | - |
| 6565 |  Flokimooni FLOKIM | US$0,00000005011 | -0,42% | -8,35% | - | US$294,08 | - |
| 6566 |  DeVolution DEVO | US$0,005248 | 0,08% | 90,34% | - | US$293,64 | - |
| 6567 |  Sayve Protocol SAYVE | US$0,008212 | 3,15% | -21,91% | - | US$293,32 | - |
| 6568 |  PepeTrump PEPUMP | US$0,009275 | -15,63% | -35,01% | - | US$292,60 | - |
| 6569 |  BTAF token BTAF | US$0,02093 | -0,93% | -0,94% | - | US$292,32 | - |
| 6570 |  D-Drops DOP | US$0,003887 | 0,06% | -10,71% | - | US$292,19 | - |
| 6571 |  Half Shiba Inu SHIB0.5 | US$0,1839 | -0,34% | 61,48% | - | US$292,16 | - |
| 6572 |  Place Network PLACE3 | US$0,0003869 | -1,97% | -31,81% | - | US$291,55 | - |
| 6573 |  CryptoJetski CJET | US$0,0001335 | -8,79% | -31,37% | - | US$293,29 | - |
| 6574 |  Bantu XBN | US$0,001100 | 4,67% | 3,39% | - | US$291,08 | - |
| 6575 |  Tranquil Staked ONE STONE | US$0,03067 | 0,34% | -1,23% | - | US$290,84 | - |
| 6576 |  Neeo NEEO | US$0,0002571 | 5,07% | 7,43% | - | US$288,38 | - |
| 6577 |  Floki GPT FGPT | US$0,0003355 | -4,93% | -50,92% | - | US$288,12 | - |
| 6578 |  ShibLa SHIBL | US$0,000000000304 | -59,32% | -19,03% | - | US$287,87 | - |
| 6579 |  Civilization Network CVL | US$0,001969 | -0,41% | -17,81% | - | US$285,42 | - |
| 6580 |  CZodiac Farming Token CZF | US$0,000000000896 | -18,14% | -38,44% | - | US$287,85 | - |
| 6581 |  Force FORCE | US$0,000000000115 | -1,56% | -79,07% | - | US$284,28 | - |
| 6582 |  BUMBLEC BUMBLEC | US$0,0002562 | -6,45% | -58,32% | - | US$283,95 | - |
| 6583 |  MetaDoge METADOGE | US$0,000000000245 | -15,96% | -21,45% | - | US$283,71 | - |
| 6584 |  Web3Tools WEB3T | US$0,001440 | 4,30% | 0,95% | - | US$283,48 | - |
| 6585 |  Honey HNY | US$1,28 | -0,69% | -4,26% | - | US$283,22 | - |
| 6586 |  Swapr SWPR | US$0,02398 | 1,31% | -13,85% | - | US$283,20 | - |
| 6587 |  Micromines MICRO | US$0,00009969 | 21,54% | -58,83% | - | US$282,54 | - |
| 6588 |  MapMetrics MMAPS | US$0,002612 | -2,16% | 1,92% | - | US$282,29 | - |
| 6589 |  Text2VidAI T2V | US$0,0008815 | -1,75% | -21,38% | - | US$281,17 | - |
| 6590 |  Bomb Money BOMB | US$0,05280 | -2,78% | -13,39% | - | US$280,88 | - |
| 6591 |  Monsterra (MAG) MAG | US$0,002271 | -0,61% | -8,59% | - | US$279,55 | - |
| 6592 |  Style STYLE | US$0,01004 | -1,02% | -3,89% | - | US$278,39 | - |
| 6593 |  Open Meta Trade OMT | US$3,91 | 5,71% | -10,33% | - | US$275,28 | - |
| 6594 |  Juicebox JBX | US$0,001215 | -8,81% | -18,36% | - | US$275,04 | - |
| 6595 |  Shadowcats SHADOWCATS | US$0,06659 | -1,92% | 3,44% | - | US$275,02 | - |
| 6596 |  RewardTax REWARD | US$0,00007121 | -11,12% | -1,21% | - | US$274,00 | - |
| 6597 |  Shark Lock SL | US$0,00002081 | -4,07% | -6,69% | - | US$270,88 | - |
| 6598 |  DEFY DEFY | US$0,004059 | -0,06% | -7,09% | - | US$270,86 | - |
| 6599 |  LocalTrade LTT | US$0,02819 | -0,69% | -9,06% | - | US$236,56 | - |
| 6600 |  OEC FIL FILK | US$4,44 | 0,93% | -11,85% | - | US$273,98 | - |
| 6601 |  Monster MST | US$0,01919 | 0,93% | -10,45% | - | US$253,59 | - |
| 6602 |  Reflex RFX | US$0,0003011 | -16,69% | 13,22% | - | US$268,49 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.