Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6753 |  LetCoinShop LCS | US$0,01347 | 0,46% | -9,21% | - | US$183,85 | - |
| 6754 |  Vention VENTION | US$0,0005399 | 0,36% | -0,78% | - | US$183,54 | - |
| 6755 |  Gym AI GYM AI | US$0,00003563 | 2,31% | -1,81% | - | US$183,20 | - |
| 6756 |  Atlantis ATLAS | US$0,07178 | -0,51% | -0,77% | - | US$182,57 | - |
| 6757 |  MetaDoge V2 METADOGEV2 | US$0,0000004552 | 2,97% | -7,66% | - | US$181,86 | - |
| 6758 |  Dash Diamond DASHD | US$0,004282 | 5,85% | -1,76% | - | US$181,44 | - |
| 6759 |  Husky AI H-AI | US$0,000007362 | -11,27% | 0,00% | - | US$180,80 | - |
| 6760 |  Generative GPT GGPT | US$0,00000001555 | -12,46% | -44,88% | - | US$180,70 | - |
| 6761 |  Compound Wrapped BTC CWBTC | US$543,99 | 0,36% | -5,67% | - | US$179,88 | - |
| 6762 |  Flona FLONA | US$0,000000003540 | -1,55% | -17,27% | - | US$179,86 | - |
| 6763 |  Brain Sync SYNCBRAIN | US$0,0003215 | -0,27% | -5,73% | - | US$179,69 | - |
| 6764 |  Dogtick DOGTIC | US$0,0000003857 | -1,69% | -24,80% | - | US$179,58 | - |
| 6765 |  SwinCoin SWIN | US$0,000002544 | -14,38% | -10,22% | - | US$178,72 | - |
| 6766 |  Party Dice DICE | US$0,5383 | -4,38% | 14,01% | - | US$178,13 | - |
| 6767 |  Wateenswap WTN | US$0,001236 | 101,32% | 83,97% | - | US$182,43 | - |
| 6768 |  KAELA Network KAE | US$0,2181 | 0,03% | 32,88% | - | US$177,95 | - |
| 6769 |  TriipMiles TIIM | US$0,0007948 | 0,64% | -1,67% | - | US$177,53 | - |
| 6770 |  AntNetworX ANTX | US$0,001613 | -0,06% | 9,14% | - | US$176,60 | - |
| 6771 |  InnitfortheTECH INNIT | US$0,00002827 | -0,75% | -3,06% | - | US$176,19 | - |
| 6772 |  Hare Plus HARE PLUS | US$0,000000000056 | -2,32% | -3,26% | - | US$175,65 | - |
| 6773 |  ArbiTen 10SHARE 10SHARE | US$11,95 | -9,82% | -73,35% | - | US$175,29 | - |
| 6774 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$129,07 | -1,72% | -25,19% | - | US$175,20 | - |
| 6775 |  Vidiachange VIDA | US$0,2782 | -12,54% | -18,49% | - | US$175,81 | - |
| 6776 |  Fantom Oasis FTMO | US$0,002506 | 0,41% | -1,85% | - | US$174,95 | - |
| 6777 |  Snail Trail SLIME | US$0,001782 | -0,11% | -8,62% | - | US$174,26 | - |
| 6778 |  Kabosu KABOSU | US$0,000000002141 | 0,22% | -3,21% | - | US$173,75 | - |
| 6779 |  Based AI BAI | US$0,000000000096 | -29,96% | -64,02% | - | US$171,41 | - |
| 6780 |  HolyGrails.io HOLY | US$0,01383 | -2,67% | -18,58% | - | US$171,33 | - |
| 6781 |  KINGPEPE KPEPE | US$0,000000000016 | 7,31% | -97,92% | - | US$171,32 | - |
| 6782 |  SUP SUP | US$5,00 | -0,20% | -2,62% | - | US$171,06 | - |
| 6783 |  Chains of War MIRA | US$0,006115 | 1,67% | -5,74% | - | US$170,82 | - |
| 6784 |  Ocavu Network Token OCAVU | US$0,0007372 | 0,58% | -4,13% | - | US$169,88 | - |
| 6785 |  Dominium DOM | US$0,8236 | -0,38% | -2,01% | - | US$168,61 | - |
| 6786 |  BlueChip Casino BC | US$0,00001638 | -15,31% | -89,02% | - | US$168,60 | - |
| 6787 |  Umbria Network UMBR | US$0,4651 | 0,06% | -12,35% | - | US$168,58 | - |
| 6788 |  Point Network POINT | US$0,02697 | 17,66% | -0,24% | - | US$168,57 | - |
| 6789 |  DUX DUX | US$0,009445 | -1,87% | -16,39% | - | US$168,10 | - |
| 6790 |  Facebook tokenized stock Bittrex FB | US$205,58 | -1,96% | -2,14% | - | US$168,10 | - |
| 6791 |  Crypto ARC ARC | US$0,02041 | 0,49% | -1,07% | - | US$167,61 | - |
| 6792 |  Clear Water $CLEAR | US$0,0001013 | 0,64% | -3,85% | - | US$165,71 | - |
| 6793 |  Shiba Interstellar SHINT | US$0,000000000022 | 1,94% | -12,43% | - | US$165,68 | - |
| 6794 |  eHive EHIVE | US$0,0000001925 | -0,58% | -21,03% | - | US$165,32 | - |
| 6795 |  Infinite INFINITE | US$0,000000004999 | -88,57% | -88,96% | - | US$164,71 | - |
| 6796 |  Verve VERVE | US$0,0005122 | 0,50% | -3,98% | - | US$164,21 | - |
| 6797 |  Mobius Money MOBI | US$0,00004979 | 0,83% | -5,55% | - | US$162,01 | - |
| 6798 |  Biden BIDEN | US$0,00002149 | -2,02% | 28,21% | - | US$161,40 | - |
| 6799 |  LinkPool LPL | US$0,1769 | 0,37% | -8,32% | - | US$161,31 | - |
| 6800 |  DOEX DOEX | US$0,0002182 | -6,39% | -10,66% | - | US$160,73 | - |
| 6801 |  Star Wars Cat SWCAT | US$0,0000001264 | -5,05% | -23,28% | - | US$160,82 | - |
| 6802 |  Kitsumon $KMC | US$0,00002877 | -0,41% | -3,50% | - | US$160,76 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.