Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  Harmonylauncher HARL | US$0,0002413 | 3,26% | -2,12% | - | US$21,74 | - |
| 7504 |  TLabs TBS | US$0,00003921 | 1,32% | -1,53% | - | US$21,56 | - |
| 7505 |  FreeTrump TRUMP | US$0,0003991 | 0,14% | -2,65% | - | US$21,54 | - |
| 7506 |  Exobots EXOS | US$0,01964 | 1,71% | -2,51% | - | US$21,52 | - |
| 7507 |  Himo World HIMO | US$0,001614 | -0,12% | -1,42% | - | US$21,31 | - |
| 7508 |  SoccerInu SOCCER | US$0,000000000004 | 1,10% | -2,12% | - | US$21,30 | - |
| 7509 |  Doge Inu DINU | US$0,000000000059 | -0,65% | -9,81% | - | US$21,26 | - |
| 7510 |  Catverse CATVERSE | US$0,000000001887 | 4,08% | 40,11% | - | US$21,19 | - |
| 7511 |  GO HAYYA HAYYA | US$0,000000003516 | 6,84% | -10,31% | - | US$21,16 | - |
| 7512 |  Flux Protocol FLUX | US$0,01271 | 1,30% | -0,39% | - | US$21,13 | - |
| 7513 |  KITTI TOKEN KITTI | US$0,000000000119 | 2,05% | -12,20% | - | US$21,08 | - |
| 7514 |  Wrapped-Energi WNRG | US$0,08567 | 0,15% | 2,08% | - | US$21,07 | - |
| 7515 |  Shibalana SHIBA | US$0,000005025 | 0,11% | -8,82% | - | US$21,03 | - |
| 7516 |  Void VOID | US$0,001159 | 0,24% | -15,20% | - | US$20,95 | - |
| 7517 |  RealLink REAL | US$0,02001 | 5,52% | -0,09% | - | US$20,94 | - |
| 7518 |  ApeXit Finance APEX | US$0,001895 | -0,23% | 4,29% | - | US$20,93 | - |
| 7519 |  SolanaSail SAIL | US$0,004131 | 4,61% | -15,82% | - | US$20,93 | - |
| 7520 |  Defiskeletons SKELETON | US$0,0009179 | -4,77% | 5,76% | - | US$20,91 | - |
| 7521 |  Dx Spot DXS | US$0,00004445 | -0,09% | -0,96% | - | US$20,90 | - |
| 7522 |  HorizonDollar HZD | US$0,0000001501 | -11,76% | -11,84% | - | US$20,88 | - |
| 7523 |  MjackSwap MJACK | US$0,00000003231 | 0,39% | -8,32% | - | US$20,75 | - |
| 7524 |  WifeDoge WIFEDOGE | US$0,000000000002 | 0,33% | -5,60% | - | US$20,74 | - |
| 7525 |  Binance Smart Chain Girl BSCGIRL | US$0,001001 | 0,00% | -0,09% | - | US$20,72 | - |
| 7526 |  MACH Project MACH | US$0,01709 | 0,30% | -4,96% | - | US$20,72 | - |
| 7527 |  Meerkat Shares MSHARE | US$7,27 | 3,01% | -1,71% | - | US$20,34 | - |
| 7528 |  Dragoma DMA | US$0,0003204 | -1,10% | -1,56% | - | US$20,32 | - |
| 7529 |  NitroShiba NISHIB | US$0,0003191 | -0,05% | -10,58% | - | US$20,30 | - |
| 7530 |  LaserEyes LSR | US$0,001076 | 0,79% | -4,30% | - | US$20,28 | - |
| 7531 |  Elumia Krystal Shards EKS | US$0,03920 | -0,42% | -5,86% | - | US$20,23 | - |
| 7532 |  Baby Moon Floki FLOKI | US$0,000000000003 | 0,60% | -22,63% | - | US$20,08 | - |
| 7533 |  Anito Legends GINTO | US$0,01866 | -0,09% | -1,24% | - | US$20,02 | - |
| 7534 |  Valentine Floki FLOV | US$0,000000000062 | 0,44% | -4,80% | - | US$19,97 | - |
| 7535 |  Equinox ENX | US$0,0002754 | -0,76% | -8,96% | - | US$19,89 | - |
| 7536 |  VICDAO NELUM NELUM | US$0,0009677 | 0,40% | -3,25% | - | US$19,77 | - |
| 7537 |  Sing To Earn S2E | US$0,0000001573 | 3,08% | -1,88% | - | US$19,67 | - |
| 7538 |  The Everlasting Parachain ELP | US$0,02381 | 0,38% | -1,88% | - | US$19,66 | - |
| 7539 |  Carbon CARB | US$0,03455 | -0,57% | -6,46% | - | US$19,61 | - |
| 7540 |  Hurrian Network MLD | US$0,000007204 | 0,00% | -40,05% | - | US$19,53 | - |
| 7541 |  RIMAUNANGIS RXT | US$0,01201 | 0,00% | -33,39% | - | US$19,52 | - |
| 7542 |  TwitterX TWITTERX | US$0,0000001520 | -0,72% | -2,83% | - | US$19,32 | - |
| 7543 |  HappyLand HPL | US$0,001203 | -5,40% | -2,00% | - | US$19,27 | - |
| 7544 |  WatchDO WDO | US$0,0004755 | 2,32% | -6,89% | - | US$19,22 | - |
| 7545 |  Blurt BLURT | US$0,002290 | 5,42% | 1,59% | - | US$19,22 | - |
| 7546 |  Apple Network ANK | US$0,00001823 | 0,37% | -8,32% | - | US$19,22 | - |
| 7547 |  Meta Musk META | US$0,000000000079 | -7,80% | -7,68% | - | US$19,11 | - |
| 7548 |  Taz Inu TAZ | US$0,000000000025 | -0,68% | -2,17% | - | US$19,07 | - |
| 7549 |  CatKing CKING | US$0,000000000118 | 0,09% | 47,86% | - | US$19,06 | - |
| 7550 |  Waifer WAIFER | US$0,000000000127 | -4,17% | -25,89% | - | US$18,90 | - |
| 7551 |  Bloomify Static STATIC | US$0,04894 | -0,59% | -4,02% | - | US$18,80 | - |
| 7552 |  TETHEREUM T99 | US$0,000007153 | -3,61% | -43,86% | - | US$18,73 | - |
Tabel di atas menampilkan halaman 151 dari total 193 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.