Data Historis Harga Kripto 14/05/2023
Daftar harga kripto yang direkam pada tanggal 14/05/2023, mencakup 9.647 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Wrapped Pi WPI | US$0,3856 | -5,14% | -40,31% | - | US$18,46 | - |
| 7554 |  Crypto Accept ACPT | US$0,00005450 | 0,37% | -8,32% | - | US$18,45 | - |
| 7555 |  ROPE Token ROPE | US$0,008996 | -0,44% | 16,08% | - | US$18,43 | - |
| 7556 |  Good Driver Reward Token GDRT | US$0,000000000567 | 2,61% | -5,60% | - | US$18,33 | - |
| 7557 |  Dionpay DION | US$0,00002721 | -43,33% | 54,41% | - | US$18,32 | - |
| 7558 |  DeFlyBall DEFLY | US$0,001356 | -0,28% | -0,98% | - | US$18,18 | - |
| 7559 |  Baby Squid Game BSG | US$0,0000002922 | 0,04% | 0,26% | - | US$18,11 | - |
| 7560 |  Rise of Defenders RDR | US$0,0003960 | -1,83% | -15,13% | - | US$18,04 | - |
| 7561 |  Age of Tanks A.O.T | US$0,0007476 | 0,20% | 5,05% | - | US$17,98 | - |
| 7562 |  AIon Mars AIONMARS | US$0,0009602 | 0,05% | -4,21% | - | US$17,93 | - |
| 7563 |  TOZEX TOZ | US$0,05403 | 0,16% | -4,40% | - | US$17,84 | - |
| 7564 |  Ape Fun Token AFT | US$0,000000000005 | -0,03% | -6,79% | - | US$17,75 | - |
| 7565 |  Dextoken DEXG | US$10,81 | 0,16% | -4,40% | - | US$17,73 | - |
| 7566 |  XGOLD COIN XGOLD | US$0,002193 | 1,25% | 19,83% | - | US$17,65 | - |
| 7567 |  Omni Real Estate Token ORT | US$0,00000006607 | 2,74% | 8,91% | - | US$17,59 | - |
| 7568 |  Maximus LUCKY LUCKY | US$0,02541 | -13,61% | -53,02% | - | US$17,51 | - |
| 7569 |  Block Monsters MNSTRS | US$0,0003367 | 2,09% | -2,45% | - | US$17,50 | - |
| 7570 |  TEN Wallet TENW | US$0,0000005610 | -7,40% | -16,75% | - | US$17,49 | - |
| 7571 |  GalaxyGoggle DAO GG | US$0,06553 | -35,17% | -32,41% | - | US$17,49 | - |
| 7572 |  The Xenobots Project XENO | US$0,00001146 | 7,57% | -100,00% | - | US$17,38 | - |
| 7573 |  Darkness Share NESS | US$0,0006389 | 2,41% | -10,16% | - | US$17,35 | - |
| 7574 |  Coomer COOM | US$0,00000004480 | 1,87% | -22,81% | - | US$17,31 | - |
| 7575 |  MetaRacers MRS | US$0,0003183 | 0,69% | -3,16% | - | US$17,28 | - |
| 7576 |  ArchAngel Token ARCHA | US$0,000000000024 | 0,09% | -30,46% | - | US$17,26 | - |
| 7577 |  MoonEdge MOONED | US$0,002712 | 1,48% | -0,26% | - | US$17,24 | - |
| 7578 |  Metablackout MBT | US$0,0003872 | 0,00% | 11,75% | - | US$17,23 | - |
| 7579 |  AMATERAS AMT | US$0,005094 | 40,84% | -2,79% | - | US$17,23 | - |
| 7580 |  AgriNode AGN | US$0,0006368 | -4,68% | 77,93% | - | US$17,18 | - |
| 7581 |  MoneydefiSwap MSD | US$0,00000006307 | -8,55% | 15,91% | - | US$17,15 | - |
| 7582 |  Ethera ETA | US$0,000000000011 | 53,82% | -59,49% | - | US$17,08 | - |
| 7583 |  MONNOS MNS | US$0,0004579 | 0,46% | -10,83% | - | US$16,99 | - |
| 7584 |  FLAMA FMA | US$0,02665 | 0,16% | -4,40% | - | US$17,00 | - |
| 7585 |  MoonwayV2 MW2 | US$0,000000000009 | 1,51% | 6,93% | - | US$16,89 | - |
| 7586 |  YFIONE YFO | US$3,87 | 0,67% | -5,18% | - | US$16,62 | - |
| 7587 |  Metaderby Hoof HOOF | US$0,0002210 | -0,80% | -13,16% | - | US$16,61 | - |
| 7588 |  Wrapped ALGO XALGO | US$0,1599 | -0,45% | -4,65% | - | US$22,46 | - |
| 7589 |  Wrapped Bitcoin Cash WBCH | US$114,29 | 0,60% | -2,03% | - | US$16,58 | - |
| 7590 |  Astar (Moonbeam) $XCASTR | US$0,05061 | 0,04% | -9,98% | - | US$16,51 | - |
| 7591 |  APass APC | US$0,1061 | 2,01% | -9,05% | - | US$16,49 | - |
| 7592 |  FIFADOGE FDOGE | US$0,00000005801 | 163,43% | 250,12% | - | US$16,43 | - |
| 7593 |  SaltSwap Finance SALT | US$0,0005845 | 1,09% | -1,46% | - | US$16,38 | - |
| 7594 |  VRES VRS | US$0,02713 | 4,31% | -3,85% | - | US$16,36 | - |
| 7595 |  Novatoken NVT | US$0,001805 | -0,11% | 2,17% | - | US$16,22 | - |
| 7596 |  BITE BITE | US$0,0003402 | -26,08% | -30,67% | - | US$16,20 | - |
| 7597 |  Monkex MONKEX | US$0,01605 | -1,33% | -4,12% | - | US$16,17 | - |
| 7598 |  Axia Protocol AXIA | US$0,01051 | 0,00% | -0,09% | - | US$16,08 | - |
| 7599 |  VENO VENO | US$0,000000000000 | -56,48% | -50,96% | - | US$15,96 | - |
| 7600 |  SHIBA AI (new) SHIBAI | US$0,00003113 | -13,30% | -19,10% | - | US$15,96 | - |
| 7601 |  Jackpot 777 | US$0,001532 | 0,53% | -31,90% | - | US$15,86 | - |
| 7602 |  SafeWolf SW | US$0,000000000001 | -1,95% | -13,78% | - | US$15,84 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.