Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bombcrypto BCOIN | US$0,002744 | -0,70% | -7,09% | - | US$11.060,97 | - |
| 4952 |  Akropolis Delphi ADEL | US$0,003663 | -1,70% | -2,29% | - | US$11.047,25 | - |
| 4953 |  Zone of Avoidance ZOA | US$0,0008248 | -2,52% | -2,54% | - | US$11.008,98 | - |
| 4954 |  Neton NTO | US$0,00002010 | -3,40% | -2,52% | - | US$11.017,91 | - |
| 4955 |  Echain Network ECT | US$0,005548 | -12,47% | -27,60% | - | US$10.985,73 | - |
| 4956 |  PEPE Chain PEPECHAIN | US$0,000000000588 | -6,55% | 0,00% | - | US$10.864,77 | - |
| 4957 |  Dubbz DUBBZ | US$0,1850 | 4,26% | 42,89% | - | US$10.941,75 | - |
| 4958 |  Parrot Protocol PRT | US$0,003703 | 7,71% | 23,40% | - | US$10.950,82 | - |
| 4959 |  KENKA METAVERSE KENKA | US$0,000003001 | 12,33% | -6,88% | - | US$10.892,45 | - |
| 4960 |  Geist Finance GEIST | US$0,004296 | 3,60% | -0,14% | - | US$10.881,11 | - |
| 4961 |  Bitcoin Legend BCL | US$0,002101 | -1,05% | -18,14% | - | US$10.477,90 | - |
| 4962 |  Icel Idman Yurdu Token MIY | US$0,1271 | 8,09% | 15,29% | - | US$10.836,12 | - |
| 4963 |  1Sol 1SOL | US$0,002991 | -6,92% | -42,13% | - | US$10.830,83 | - |
| 4964 |  Hongkong HK | US$0,02718 | 1,56% | 5,51% | - | US$10.826,73 | - |
| 4965 |  ReadFi $RDF | US$0,005777 | -3,79% | -10,18% | - | US$10.842,69 | - |
| 4966 |  First Ever NFT FEN | US$0,00000009001 | 18,38% | -12,70% | - | US$10.790,68 | - |
| 4967 |  Meta Utopia LAND | US$3,36 | -0,62% | -2,40% | - | US$10.841,37 | - |
| 4968 |  LoopSwap LSWAP | US$0,001315 | 2,93% | -19,65% | - | US$10.779,76 | - |
| 4969 |  Chives Coin XCC | US$0,0008971 | 10,84% | 8,37% | - | US$10.641,22 | - |
| 4970 |  Melecoin MELE | US$0,002500 | -16,70% | -37,56% | - | US$10.751,29 | - |
| 4971 |  BITAY Coin BITAY | US$0,02619 | -3,61% | -5,61% | - | US$10.779,12 | - |
| 4972 |  cCOMP CCOMP | US$0,7136 | 0,25% | -4,33% | - | US$10.728,04 | - |
| 4973 |  MaranBet MARAN | US$0,0001029 | -0,03% | 0,01% | - | US$10.708,76 | - |
| 4974 |  Zipmex ZMT | US$0,03134 | 5,41% | 6,66% | - | US$10.668,61 | - |
| 4975 |  Furio $FUR | US$0,04882 | -1,12% | -5,50% | - | US$10.642,05 | - |
| 4976 |  Farmland Protocol FAR | US$0,004744 | 1,00% | -22,73% | - | US$10.655,60 | - |
| 4977 |  PROXI CREDIT | US$0,007448 | -0,59% | 6,69% | - | US$10.656,17 | - |
| 4978 |  Synchrony SCY | US$0,0002445 | 0,89% | -10,71% | - | US$10.715,33 | - |
| 4979 |  Charli3 C3 | US$0,1658 | 0,58% | 3,02% | - | US$10.617,32 | - |
| 4980 |  iTrust.Finance ITG | US$0,001000 | -0,04% | -0,09% | - | US$10.609,70 | - |
| 4981 |  Solcial SLCL | US$0,007855 | -8,11% | -9,85% | - | US$10.501,87 | - |
| 4982 |  GGBOND GGBOND | US$0,0003379 | -8,29% | 0,00% | - | US$10.585,70 | - |
| 4983 |  MatrixETF MDF | US$0,0009761 | 0,55% | 16,22% | - | US$10.614,26 | - |
| 4984 |  reBaked BAKED | US$0,001623 | -0,69% | -0,97% | - | US$10.574,86 | - |
| 4985 |  Dream DREAM | US$0,05250 | 12,05% | 4,68% | - | US$10.556,56 | - |
| 4986 |  BOY X HIGHSPEED BXH | US$0,001699 | -1,45% | -7,65% | - | US$10.555,05 | - |
| 4987 |  OTCBTC Token OTB | US$0,001904 | 41,39% | -1,81% | - | US$10.543,25 | - |
| 4988 |  LemoChain LEMO | US$0,0001089 | -8,29% | -12,57% | - | US$10.537,73 | - |
| 4989 |  MiniSwap MINI | US$0,01215 | -0,47% | 5,35% | - | US$10.553,51 | - |
| 4990 |  Okaleido OKA | US$0,008001 | -2,48% | 21,10% | - | US$10.532,43 | - |
| 4991 |  Dapp Token DAPPT | US$0,0003377 | -9,42% | -18,99% | - | US$9.740,53 | - |
| 4992 |  Seedify NFT Space SNFTS | US$0,002482 | -1,13% | -13,38% | - | US$10.492,83 | - |
| 4993 |  TruePNL PNL | US$0,01951 | 1,87% | 0,36% | - | US$10.501,33 | - |
| 4994 |  TycoonFintech TFTC | US$0,02209 | -4,96% | 29,21% | - | US$10.525,92 | - |
| 4995 |  Google Tokenized Stock Zipmex GOOGL | US$100,97 | -0,75% | 6,09% | - | US$10.478,92 | - |
| 4996 |  Coral Swap CORAL | US$0,01859 | -2,57% | -11,18% | - | US$10.473,94 | - |
| 4997 |  NFTMart Token NMT | US$0,003073 | -2,65% | -28,75% | - | US$10.437,43 | - |
| 4998 |  EthereumMax EMAX | US$0,000000005662 | 0,53% | -3,93% | - | US$10.444,89 | - |
| 4999 |  Octopus Protocol OPS | US$0,0009319 | -0,43% | -5,05% | - | US$10.460,02 | - |
| 5000 |  Froggies Token FRGST | US$0,000000000035 | -2,44% | -19,53% | - | US$10.400,11 | - |
Tabel di atas menampilkan halaman 100 dari total 194 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.