Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Octokn OTK | US$0,02492 | -1,15% | -7,48% | - | US$16.365,03 | - |
| 4752 |  VinDax Coin VD | US$0,008699 | 11,71% | -6,11% | - | US$16.024,35 | - |
| 4753 |  DSquared Governance Token DSQ | US$28,29 | 40,75% | 74,73% | - | US$16.023,46 | - |
| 4754 |  KWAI KWAI | US$0,05792 | 1,85% | -5,60% | - | US$15.998,05 | - |
| 4755 |  DRAC Network DRAC | US$0,003460 | -7,29% | -22,50% | - | US$15.987,91 | - |
| 4756 |  Future1coin F1C | US$0,0001273 | 0,95% | -1,69% | - | US$15.950,98 | - |
| 4757 |  Socean Staked Sol SCNSOL | US$23,41 | 0,62% | 1,89% | - | US$15.915,99 | - |
| 4758 |  Hivemapper HONEY | US$0,01953 | 2,47% | -14,29% | - | US$15.434,33 | - |
| 4759 |  Mugen Finance MGN | US$84,36 | 1,95% | 3,69% | - | US$15.920,87 | - |
| 4760 |  EHash EHASH | US$0,02678 | 2,19% | -16,93% | - | US$15.927,32 | - |
| 4761 |  Coinhound CND | US$0,0003344 | 30,28% | 5,26% | - | US$15.901,63 | - |
| 4762 |  Cherry Network CHER | US$0,007373 | -3,60% | -1,89% | - | US$15.862,01 | - |
| 4763 |  World of Defish WOD | US$0,0003822 | -3,23% | -5,37% | - | US$15.858,86 | - |
| 4764 |  Healium HLM | US$0,09604 | 0,01% | 4,26% | - | US$15.880,69 | - |
| 4765 |  Thunder Lands TNDR | US$0,0001676 | -0,64% | 1,18% | - | US$15.170,92 | - |
| 4766 |  Fire Protocol FIRE | US$0,003254 | 5,10% | -5,10% | - | US$15.830,78 | - |
| 4767 |  Domani Protocol DEXTF | US$0,05934 | -10,75% | -21,72% | - | US$15.784,86 | - |
| 4768 |  AUX Coin AUX | US$0,06506 | 0,55% | 0,44% | - | US$15.718,89 | - |
| 4769 |  Sports Artificial SPORTS-AI | US$0,0001379 | 10,69% | 6,46% | - | US$15.633,04 | - |
| 4770 |  Monster Galaxy GGM | US$0,005028 | -3,07% | -14,27% | - | US$15.589,44 | - |
| 4771 |  StepG STEPG | US$0,001329 | 8,84% | 88,13% | - | US$15.581,94 | - |
| 4772 |  Hive Dollar HBD | US$0,9571 | -2,79% | -3,15% | - | US$15.548,30 | - |
| 4773 |  Metastrike MTS | US$0,003376 | -3,76% | -18,22% | - | US$14.819,25 | - |
| 4774 |  CargoX CXO | US$0,1388 | 0,34% | 1,41% | - | US$15.408,97 | - |
| 4775 |  PulseCrypt PLSCX | US$0,01077 | -20,88% | 450,51% | - | US$15.678,52 | - |
| 4776 |  MatchNova MCC | US$0,2074 | -0,81% | -0,59% | - | US$15.353,24 | - |
| 4777 |  PUPU PUPU | US$0,00005766 | 21,78% | -55,95% | - | US$15.547,25 | - |
| 4778 |  PepeStreetBets PSB | US$0,000000000133 | -40,43% | 0,00% | - | US$10.398,22 | - |
| 4779 |  YOM YOM | US$0,01641 | 0,78% | -10,81% | - | US$15.098,95 | - |
| 4780 |  ZenSports SPORTS | US$0,00009478 | 4,82% | 135,94% | - | US$15.472,67 | - |
| 4781 |  QiDao QI | US$0,05571 | 0,83% | -6,39% | - | US$15.019,60 | - |
| 4782 |  Derify Protocol DRF | US$0,1010 | 13,33% | -21,15% | - | US$15.669,52 | - |
| 4783 |  MilkshakeSwap Milk | US$0,05277 | 3,70% | 4,32% | - | US$14.999,50 | - |
| 4784 |  Kyoko KYOKO | US$0,007198 | -1,25% | -5,64% | - | US$15.118,23 | - |
| 4785 |  Babyrabbit BABYRABBIT | US$0,000000002366 | -1,78% | -36,25% | - | US$15.115,36 | - |
| 4786 |  CoinRadr RADR | US$0,0002340 | -0,88% | 10,80% | - | US$14.861,48 | - |
| 4787 |  Poison Finance POI$ON | US$0,5360 | 6,36% | -18,67% | - | US$14.957,54 | - |
| 4788 |  Liquid Finance LIQD | US$721,78 | 9,25% | -4,68% | - | US$14.918,78 | - |
| 4789 |  iOWN Token iOWN | US$0,01500 | 0,02% | -14,26% | - | US$14.898,12 | - |
| 4790 |  MaidSafeCoin MAID | US$0,1546 | -0,12% | -6,76% | - | US$14.853,57 | - |
| 4791 |  Dragon Crypto Argenti DCAR | US$0,05313 | -0,63% | 3,41% | - | US$14.901,60 | - |
| 4792 |  Cryptounit CRU | US$0,001102 | -0,04% | 3,86% | - | US$14.584,49 | - |
| 4793 |  Teh Fund FUND | US$0,01922 | -11,88% | -15,20% | - | US$14.705,60 | - |
| 4794 |  GameStop tokenized stock FTX GME | US$18,48 | 1,79% | 2,12% | - | US$14.694,90 | - |
| 4795 |  DxSale.Network SALE | US$0,1237 | -2,47% | -3,78% | - | US$14.675,24 | - |
| 4796 |  Qitcoin QTC | US$0,4517 | -1,09% | -7,51% | - | US$14.400,45 | - |
| 4797 |  XIDO FINANCE XIDO | US$2,23 | -7,43% | -5,09% | - | US$14.318,94 | - |
| 4798 |  Pavia PAVIA | US$0,007434 | -4,68% | 2,28% | - | US$14.457,85 | - |
| 4799 |  MCFinance MCF | US$0,004663 | -0,04% | -2,04% | - | US$14.435,61 | - |
| 4800 |  NFTmall GEM | US$0,008302 | -4,70% | -18,73% | - | US$14.370,09 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.