Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PepePAD PEPE | US$0,00000006615 | 33,80% | 0,00% | - | US$24.107,83 | - |
| 4552 |  Liquid Staking Derivatives LSD | US$0,08542 | -13,92% | -28,56% | - | US$24.007,94 | - |
| 4553 |  Community Business Token CBT | US$0,000001769 | 60,36% | 11,70% | - | US$23.680,32 | - |
| 4554 |  Unlucky Slug SLUG | US$0,0000004275 | 9,19% | 0,00% | - | US$23.765,33 | - |
| 4555 |  Koyo KOY | US$0,003642 | 8,48% | 1,92% | - | US$23.686,22 | - |
| 4556 |  AI Network AIN | US$0,02309 | 4,03% | 58,53% | - | US$23.643,43 | - |
| 4557 |  Puli PULI | US$0,002139 | 1,37% | -10,60% | - | US$23.393,67 | - |
| 4558 |  BNS Token BNS | US$0,0003119 | -0,02% | -13,08% | - | US$22.503,69 | - |
| 4559 |  Tongtongcoin TTC | US$0,07407 | -31,36% | -25,23% | - | US$23.604,67 | - |
| 4560 |  KTK project KTK | US$0,09540 | 14,43% | -56,28% | - | US$23.560,74 | - |
| 4561 |  The Ennead NEADRAM | US$0,04209 | 3,38% | 30,01% | - | US$23.491,64 | - |
| 4562 |  Single Finance SINGLE | US$0,003293 | -6,70% | -4,27% | - | US$23.442,13 | - |
| 4563 |  Cryptegrity DAO ESCROW | US$0,0008666 | -9,17% | -18,95% | - | US$24.904,95 | - |
| 4564 |  Chainflix CFXT | US$0,001322 | 0,30% | -7,35% | - | US$23.266,94 | - |
| 4565 |  MicroVisionChain SPACE | US$4,10 | 4,55% | -23,29% | - | US$23.298,21 | - |
| 4566 |  VeraOne VRO | US$63,92 | -1,14% | -3,22% | - | US$23.278,91 | - |
| 4567 |  Wrapped XDAI wxDai | US$1,00 | -0,04% | 0,15% | - | US$23.077,90 | - |
| 4568 |  AI Floki AIFLOKI | US$0,00000001740 | 78,63% | 81,06% | - | US$22.815,85 | - |
| 4569 |  DogPad Finance DOGPAD | US$0,0000008468 | -34,65% | 36,23% | - | US$22.884,02 | - |
| 4570 |  Maxonrow MXW | US$0,002317 | -0,04% | -0,09% | - | US$22.877,37 | - |
| 4571 |  Orbitau Taureum TAUM | US$0,0003927 | 0,67% | -10,47% | - | US$25.050,42 | - |
| 4572 |  JEN COIN JEN | US$0,001400 | -17,68% | -57,61% | - | US$22.502,80 | - |
| 4573 |  Blind Boxes BLES | US$0,004922 | 0,15% | 2,19% | - | US$22.701,06 | - |
| 4574 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -4,60% | -39,16% | - | US$22.673,38 | - |
| 4575 |  OBRok Token OBROK | US$0,000000001383 | -2,37% | -5,54% | - | US$22.651,85 | - |
| 4576 |  NFT2STAKE NFT2$ | US$0,01423 | 18,63% | 23,43% | - | US$24.030,42 | - |
| 4577 |  SmurfsINU SMURF | US$0,000000000417 | -42,42% | 2,37% | - | US$22.586,38 | - |
| 4578 |  Bitindi Chain BNI | US$0,01675 | 5,27% | 6,26% | - | US$22.573,07 | - |
| 4579 |  GOAL token GOAL | US$0,02410 | 5,66% | 12,51% | - | US$22.482,13 | - |
| 4580 |  AtPay ATPAY | US$0,3208 | -12,79% | -40,10% | - | US$22.941,89 | - |
| 4581 |  Shiba CEO SHIBCEO | US$0,000000000001 | 87,64% | 65,85% | - | US$22.285,29 | - |
| 4582 |  iNFTspace INS | US$0,000006701 | -16,28% | -24,28% | - | US$22.607,83 | - |
| 4583 |  Genie Protocol GNP | US$0,0005087 | -0,12% | -1,12% | - | US$22.276,35 | - |
| 4584 |  tGOLD TXAU | US$61,96 | -0,06% | 0,36% | - | US$21.870,77 | - |
| 4585 |  nomeme NOMEME | US$0,0001110 | -0,63% | 0,00% | - | US$22.416,68 | - |
| 4586 |  Broovs Projects BRS | US$0,0001397 | -2,68% | -4,86% | - | US$22.233,87 | - |
| 4587 |  TURBOCHAIN TBC | US$0,06137 | 48,07% | 18,44% | - | US$22.155,43 | - |
| 4588 |  Kocaelispor Fan Token KSTT | US$0,003472 | 8,22% | 21,86% | - | US$22.209,57 | - |
| 4589 |  Baby Tiger King BABYTK | US$0,000000000038 | 2,66% | -26,99% | - | US$22.782,10 | - |
| 4590 |  Blockscape BLC | US$0,0007593 | -31,23% | -57,60% | - | US$22.055,64 | - |
| 4591 |  Songbird Finance SFIN | US$765,11 | 1,14% | 0,00% | - | US$22.000,99 | - |
| 4592 |  Devikins DVK | US$0,0005559 | 2,76% | -2,89% | - | US$19.088,56 | - |
| 4593 |  UXD Protocol UXP | US$0,005536 | -2,97% | -3,83% | - | US$21.940,43 | - |
| 4594 |  Diyarbekirspor Token DIYAR | US$0,09912 | 0,47% | 11,12% | - | US$21.927,14 | - |
| 4595 |  Bursaspor Fan Token TMSH | US$0,003339 | -5,87% | 15,11% | - | US$21.801,87 | - |
| 4596 |  Nusa NUSA | US$10,17 | -7,83% | -9,85% | - | US$21.864,60 | - |
| 4597 |  Aarma ARMA | US$0,1273 | 2,58% | 53,94% | - | US$21.843,77 | - |
| 4598 |  GenomesDao $GENE | US$0,005667 | -8,32% | 8,69% | - | US$21.804,07 | - |
| 4599 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0005497 | 9,24% | -88,07% | - | US$21.749,01 | - |
| 4600 |  Alephium ALPH | US$0,2038 | 1,88% | 5,30% | - | US$21.827,49 | - |
Tabel di atas menampilkan halaman 92 dari total 194 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.