Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lenda LENDA | US$0,0007446 | -0,55% | -1,18% | - | US$19.246,09 | - |
| 4652 |  Korea Entertainment Education & Shopping KEES | US$0,1085 | -0,12% | -0,23% | - | US$19.186,24 | - |
| 4653 |  Polkaswap PSWAP | US$0,001255 | 1,61% | -3,34% | - | US$19.180,09 | - |
| 4654 |  Bitcoin TRC20 BTCT | US$27.131,19 | 0,38% | -2,03% | - | US$19.169,89 | - |
| 4655 |  OSK OSK | US$3,56 | -1,34% | -5,70% | - | US$19.131,63 | - |
| 4656 |  DeCredit CDTC | US$0,001093 | 0,33% | -2,93% | - | US$19.073,55 | - |
| 4657 |  CZUSD CZUSD | US$0,9906 | 0,05% | -3,84% | - | US$19.051,74 | - |
| 4658 |  Copiosa Coin COP | US$0,009044 | 3,67% | -15,24% | - | US$18.909,24 | - |
| 4659 |  BITONE BIO | US$0,1286 | 0,67% | -5,87% | - | US$18.952,40 | - |
| 4660 |  Shanghai Inu SHANG | US$0,000000000036 | -16,03% | -10,24% | - | US$19.245,55 | - |
| 4661 |  Mimir Token MIMIR | US$0,002426 | -21,08% | -14,04% | - | US$18.777,39 | - |
| 4662 |  Bumper BUMP | US$0,06024 | 0,11% | -6,97% | - | US$18.806,82 | - |
| 4663 |  HYPERCOMIC HYCO | US$0,2929 | -12,07% | -15,96% | - | US$18.817,60 | - |
| 4664 |  EthicHub ETHIX | US$0,2269 | 1,51% | 2,16% | - | US$18.718,51 | - |
| 4665 |  PokerFI.Finance POKERFI | US$0,0002353 | -6,08% | 14,06% | - | US$18.586,91 | - |
| 4666 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001192 | 36,41% | 9,55% | - | US$18.726,45 | - |
| 4667 |  WAXE WAXE | US$56,44 | 0,86% | -3,14% | - | US$18.569,70 | - |
| 4668 |  Itheum ITHEUM | US$0,03735 | -0,03% | 2,17% | - | US$18.621,60 | - |
| 4669 |  IGUP (IguVerse) IGUP | US$0,008182 | -0,76% | -12,13% | - | US$19.028,29 | - |
| 4670 |  aEGGS aEGGS | US$0,00000006210 | -7,91% | 26,36% | - | US$18.607,11 | - |
| 4671 |  Solice SLC | US$0,002482 | -3,84% | -10,97% | - | US$18.593,47 | - |
| 4672 |  Pepe Habibi PPHBB | US$0,00009207 | -19,67% | -54,46% | - | US$18.468,45 | - |
| 4673 |  Asia Coin ASIA | US$0,1244 | 11,42% | 9,77% | - | US$18.482,33 | - |
| 4674 |  Optimus OPT2 OPT2 | US$0,02240 | 1,14% | 19,49% | - | US$18.503,70 | - |
| 4675 |  Perseus Fintech PRS | US$0,1000 | -0,06% | 724,33% | - | US$18.477,69 | - |
| 4676 |  28VCK VCK | US$0,001430 | 50,47% | 31,07% | - | US$18.474,82 | - |
| 4677 |  HOMER HOMER | US$0,0000006471 | -28,95% | 0,00% | - | US$18.440,29 | - |
| 4678 |  Empowa EMP | US$0,1645 | 3,24% | 29,61% | - | US$18.437,29 | - |
| 4679 |  Graviton GRAV | US$0,004343 | -3,40% | -7,10% | - | US$18.818,77 | - |
| 4680 |  RazrFi SOLR | US$0,02258 | 3,92% | 1,24% | - | US$19.206,76 | - |
| 4681 |  Yoshi.exchange YOSHI | US$0,08853 | 3,63% | 4,02% | - | US$18.404,14 | - |
| 4682 |  Embr EMBR | US$0,01422 | -0,66% | -5,01% | - | US$18.331,80 | - |
| 4683 |  DOGECUBE DOGECUBE | US$0,0001037 | 5,14% | -9,27% | - | US$18.289,58 | - |
| 4684 |  UnityMeta UMT | US$686,15 | -1,21% | -1,89% | - | US$18.292,94 | - |
| 4685 |  MetaRuffy MR | US$0,000006440 | 0,82% | -3,07% | - | US$18.250,19 | - |
| 4686 |  xSAUCE XSAUCE | US$0,01718 | 2,67% | 5,26% | - | US$18.250,46 | - |
| 4687 |  99Starz STZ | US$0,06235 | 1,43% | -7,18% | - | US$18.178,21 | - |
| 4688 |  PLT PLT | US$0,06861 | 4,81% | 0,22% | - | US$18.008,01 | - |
| 4689 |  MagnetGold MTG | US$0,2965 | -2,52% | -5,07% | - | US$18.056,47 | - |
| 4690 |  BattleFly GFLY | US$1,62 | 5,09% | 11,34% | - | US$17.999,89 | - |
| 4691 |  ZudgeZury ZZC | US$0,0000001200 | -7,73% | 8,99% | - | US$18.008,96 | - |
| 4692 |  Snook SNK | US$0,01219 | -0,03% | 0,14% | - | US$17.943,99 | - |
| 4693 |  Alpha Intelligence $AI | US$0,0009186 | 24,75% | -19,43% | - | US$18.025,67 | - |
| 4694 |  Have Fun HF | US$0,0000001841 | -14,94% | -51,57% | - | US$17.830,64 | - |
| 4695 |  Jimizz JMZ | US$0,0005556 | -14,92% | -15,13% | - | US$17.810,62 | - |
| 4696 |  Perproject PER | US$0,04404 | -0,29% | -6,28% | - | US$17.768,97 | - |
| 4697 |  IndiGG INDI | US$0,02103 | -8,64% | -23,50% | - | US$17.749,97 | - |
| 4698 |  SPARKS SPARK | US$0,01179 | -12,13% | -15,75% | - | US$17.744,22 | - |
| 4699 |  DoubleDice DODI | US$0,0004521 | -4,27% | 8,29% | - | US$17.701,72 | - |
| 4700 |  Mojito Markets MOJO | US$0,002788 | 6,96% | 11,88% | - | US$17.260,00 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.