Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Indigo Protocol INDY | US$1,62 | -4,90% | 9,72% | - | US$16.987,26 | - |
| 4702 |  CATpay CATPAY | US$0,000000000032 | -1,81% | 48,71% | - | US$17.653,64 | - |
| 4703 |  Global AEX Token GAT | US$0,003689 | -0,72% | -2,47% | - | US$17.647,83 | - |
| 4704 |  USDEX USDEX | US$0,8443 | 3,71% | -10,41% | - | US$17.620,00 | - |
| 4705 |  Tipja TIPJA | US$0,00000003116 | -17,32% | -78,57% | - | US$17.517,18 | - |
| 4706 |  EdenLoop ELT | US$0,03011 | -3,68% | -18,13% | - | US$17.500,23 | - |
| 4707 |  QToken QTO | US$0,007331 | -8,16% | -8,74% | - | US$18.785,36 | - |
| 4708 |  SolidLizard SLIZ | US$0,005786 | -0,04% | -16,01% | - | US$17.498,14 | - |
| 4709 |  Guardian GUARD | US$0,3066 | -0,21% | -2,92% | - | US$17.477,21 | - |
| 4710 |  MetaFighter MF | US$0,0002794 | -0,59% | -8,13% | - | US$17.312,06 | - |
| 4711 |  xWIN Finance XWIN | US$0,2712 | -0,33% | -2,22% | - | US$17.294,20 | - |
| 4712 |  Dao Space DAOP | US$0,01859 | -14,20% | -19,01% | - | US$17.384,80 | - |
| 4713 |  Ecoin Finance ECOIN | US$0,001381 | 5,39% | 26,15% | - | US$17.421,46 | - |
| 4714 |  H3RO3S H3RO3S | US$0,0007631 | -7,77% | -25,70% | - | US$17.488,15 | - |
| 4715 |  Coritiba F.C. Fan Token CRTB | US$0,07655 | 0,52% | 1,75% | - | US$17.235,75 | - |
| 4716 |  Uniwhale UNW | US$0,06922 | -9,37% | -20,27% | - | US$17.140,90 | - |
| 4717 |  Mr Bean Inu MRBEAN | US$0,000000000162 | 5,22% | 0,00% | - | US$17.182,36 | - |
| 4718 |  ShinobiVerse SHINO | US$0,000009766 | -0,87% | -2,83% | - | US$17.092,33 | - |
| 4719 |  Yuse Token YUSE | US$0,006424 | -0,36% | -2,32% | - | US$16.920,11 | - |
| 4720 |  Old Bitcoin BC | US$0,006699 | 3,80% | -58,53% | - | US$16.837,19 | - |
| 4721 |  Sandwich Network SANDWICH | US$0,0009019 | 0,30% | -15,23% | - | US$16.985,66 | - |
| 4722 |  HNC COIN HNC | US$0,008971 | -0,72% | -9,52% | - | US$17.052,04 | - |
| 4723 |  Ethereans OS | US$2,03 | -6,93% | 5,28% | - | US$16.982,21 | - |
| 4724 |  BetSwirl BETS | US$0,0004207 | -1,00% | -15,31% | - | US$16.891,95 | - |
| 4725 |  SafeZone SAFEZONE | US$0,0004762 | 19,59% | -9,73% | - | US$17.859,52 | - |
| 4726 |  BeFaster Holder Token BFHT | US$0,007214 | 3,19% | -3,42% | - | US$16.836,11 | - |
| 4727 |  NEWM NEWM | US$0,01101 | 7,36% | 11,37% | - | US$16.671,01 | - |
| 4728 |  ABEY ABEY | US$0,2715 | 0,67% | -4,29% | - | US$16.721,24 | - |
| 4729 |  Pink BNB PNB | US$0,00000005871 | 64,24% | 72,73% | - | US$16.177,83 | - |
| 4730 |  NitroEX NTX | US$0,00008001 | 33,28% | -5,97% | - | US$16.686,48 | - |
| 4731 |  NDB NDB | US$0,007463 | -9,38% | -41,34% | - | US$16.682,51 | - |
| 4732 |  ShibAnon SHIBANON | US$0,0001882 | -30,38% | -21,26% | - | US$16.652,51 | - |
| 4733 |  JK Coin JK | US$0,2035 | 24,50% | 72,50% | - | US$16.811,51 | - |
| 4734 |  CryptoCoinPay CCP | US$0,02640 | 0,73% | -4,43% | - | US$16.649,70 | - |
| 4735 |  Aavegotchi FOMO FOMO | US$0,006604 | 2,96% | -1,93% | - | US$16.677,01 | - |
| 4736 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,09% | - | US$16.637,26 | - |
| 4737 |  King Finance KING | US$0,03593 | -4,86% | -26,30% | - | US$16.218,86 | - |
| 4738 |  RabbitX RBX | US$0,07026 | -1,57% | -27,38% | - | US$16.619,70 | - |
| 4739 |  Luxurious Pro Network Token LPNT | US$0,1796 | -1,66% | -5,64% | - | US$16.599,21 | - |
| 4740 |  FitR FMT | US$0,008391 | -28,01% | 34,12% | - | US$16.507,29 | - |
| 4741 |  SB Group SBG | US$0,00001543 | -0,21% | -17,41% | - | US$16.481,54 | - |
| 4742 |  Monerium EUR emoney EURe | US$1,10 | 0,75% | -0,30% | - | US$16.486,12 | - |
| 4743 |  Alphabet ALT | US$0,001123 | -2,04% | -27,11% | - | US$17.179,27 | - |
| 4744 |  Genshiro GENS | US$0,0004451 | -2,94% | -18,67% | - | US$16.425,63 | - |
| 4745 |  Revenue Coin RVC | US$0,001759 | 0,20% | 7,41% | - | US$16.604,23 | - |
| 4746 |  CoW Protocol COW | US$0,07178 | 4,72% | -0,64% | - | US$16.306,84 | - |
| 4747 |  Atlas Navi NAVI | US$0,05058 | -2,65% | -11,25% | - | US$16.202,46 | - |
| 4748 |  Alibaba tokenized stock FTX BABA | US$77,45 | 4,47% | 5,91% | - | US$16.250,70 | - |
| 4749 |  EverGrow EGC | US$0,00000006264 | 1,04% | -0,14% | - | US$24.633,45 | - |
| 4750 |  Coin98 Dollar CUSD | US$0,9974 | -0,12% | 0,30% | - | US$16.064,96 | - |
Tabel di atas menampilkan halaman 95 dari total 194 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.