Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PepeSol PEPE | US$0,0002274 | -3,16% | -19,51% | - | US$21.767,98 | - |
| 4602 |  Rage On Wheels ROW | US$0,05342 | 0,72% | 0,98% | - | US$21.694,41 | - |
| 4603 |  DAO Invest VEST | US$0,006054 | 0,35% | -2,86% | - | US$21.659,06 | - |
| 4604 |  CumInu CUMINU | US$0,0005766 | 3,61% | 21,19% | - | US$21.444,30 | - |
| 4605 |  World of Legends WOL | US$0,2200 | 8,87% | 7,75% | - | US$21.565,86 | - |
| 4606 |  SPOODY SPOODY | US$0,000000000000 | -5,62% | 0,00% | - | US$21.558,07 | - |
| 4607 |  BlockRock BRO$ | US$0,0006615 | 1,57% | 2,28% | - | US$21.521,98 | - |
| 4608 |  TokenSwap TP | US$0,0001120 | -0,04% | -7,52% | - | US$21.397,04 | - |
| 4609 |  XAI XAI | US$0,000000002397 | -42,82% | 0,00% | - | US$21.291,08 | - |
| 4610 |  Potentiam PTM | US$0,01197 | 11,09% | 8,00% | - | US$21.490,05 | - |
| 4611 |  T23 T23 | US$0,000000000321 | -11,94% | -37,08% | - | US$21.229,05 | - |
| 4612 |  WorldCoin WDC | US$0,04811 | 24,24% | 151,60% | - | US$21.039,46 | - |
| 4613 |  Mei Flex MF | US$0,2050 | 0,45% | -0,09% | - | US$21.231,71 | - |
| 4614 |  Cramer Coin CRAMER | US$0,001944 | -11,62% | 26,04% | - | US$21.035,03 | - |
| 4615 |  Billy Token BILLY | US$0,000002747 | -27,99% | -91,90% | - | US$20.976,35 | - |
| 4616 |  Quantfury Token QTF | US$8,70 | 0,03% | -2,86% | - | US$20.874,68 | - |
| 4617 |  Wrapped Minima WMINIMA | US$0,04296 | 14,91% | -8,72% | - | US$20.863,79 | - |
| 4618 |  Joystick JOY | US$0,04353 | -6,72% | -20,80% | - | US$21.089,08 | - |
| 4619 |  Insureum ISR | US$0,005432 | -2,19% | -5,75% | - | US$20.892,93 | - |
| 4620 |  Rebel Bots RBLS | US$0,06465 | -12,29% | -11,59% | - | US$20.721,23 | - |
| 4621 |  Hosky Token HOSKY | US$0,00000001948 | -2,97% | 15,73% | - | US$20.733,87 | - |
| 4622 |  Fame Reward Plus FRP | US$58,71 | 0,98% | -4,04% | - | US$21.050,48 | - |
| 4623 |  Lumerin LMR | US$0,006254 | 5,41% | 10,31% | - | US$20.593,24 | - |
| 4624 |  PulseAI PULSE | US$0,00001784 | -12,92% | 0,00% | - | US$20.505,10 | - |
| 4625 |  Kuma Inu KUMA | US$0,000000006962 | -0,22% | 5,21% | - | US$20.420,68 | - |
| 4626 |  Galvan IZE | US$0,003116 | -6,49% | 0,53% | - | US$20.457,02 | - |
| 4627 |  Maximus Token MAXI | US$0,03285 | 5,33% | -52,54% | - | US$20.456,55 | - |
| 4628 |  WaykiChain Governance Coin WGRT | US$0,002452 | -2,05% | 4,84% | - | US$20.341,13 | - |
| 4629 |  LIF3 LSHARE LSHARE | US$121,55 | 1,13% | 20,45% | - | US$18.825,21 | - |
| 4630 |  DGNAPP.AI DEGAI | US$0,0005604 | -31,72% | -46,95% | - | US$20.416,75 | - |
| 4631 |  NextEarth NXTT | US$0,0003588 | 1,15% | 10,92% | - | US$20.199,44 | - |
| 4632 |  Sipher SIPHER | US$0,04898 | 0,64% | -3,60% | - | US$20.001,01 | - |
| 4633 |  CFX Quantum CFXQ | US$0,003027 | -0,61% | -0,84% | - | US$19.960,92 | - |
| 4634 |  Binance Wrapped DOT BDOT | US$4,73 | -0,84% | 0,60% | - | US$19.959,41 | - |
| 4635 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000009980 | -3,32% | -7,74% | - | US$20.022,62 | - |
| 4636 |  PEPE Swap PEPESWAP | US$0,000000001240 | -23,15% | 0,00% | - | US$19.820,79 | - |
| 4637 |  Dali DALI | US$0,000000005659 | 7,43% | 2,40% | - | US$21.253,66 | - |
| 4638 |  MetaGear GEAR | US$0,0005902 | 0,31% | -30,88% | - | US$19.679,74 | - |
| 4639 |  JackPool.finance JFI | US$35,04 | -0,28% | -0,36% | - | US$19.790,46 | - |
| 4640 |  Seek Tiger STI | US$0,001949 | -0,52% | -4,29% | - | US$19.567,63 | - |
| 4641 |  RUG RADIO RUG | US$0,08035 | -45,19% | 152,14% | - | US$19.868,47 | - |
| 4642 |  CoinsPaid CPD | US$0,01822 | 0,41% | 2,76% | - | US$19.376,29 | - |
| 4643 |  STIMA STIMA | US$1,01 | -0,78% | 0,15% | - | US$19.502,74 | - |
| 4644 |  DogeGF DOGEGF | US$0,000000000158 | 8,61% | 4,56% | - | US$19.516,36 | - |
| 4645 |  Favor FAVOR | US$0,05071 | -1,01% | -7,23% | - | US$19.349,73 | - |
| 4646 |  Deri Trade DUSD | US$0,000000000667 | 0,39% | 180,93% | - | US$19.406,25 | - |
| 4647 |  Shib Army SHIBARMY | US$0,000000000894 | 2,65% | 7,17% | - | US$20.466,54 | - |
| 4648 |  Big Finance BIGFI | US$0,01890 | -13,34% | -6,06% | - | US$19.341,80 | - |
| 4649 |  Doont Buy DBUY | US$0,002992 | 9,38% | 34,10% | - | US$19.254,97 | - |
| 4650 |  Tomb TOMB | US$0,01298 | 4,43% | 12,77% | - | US$19.215,30 | - |
Tabel di atas menampilkan halaman 93 dari total 194 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.