Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mythos MYTH | US$0,6324 | 12,56% | -4,99% | - | US$33.284,51 | - |
| 4402 |  Tesla tokenized stock Bittrex TSLA | US$145,98 | -0,61% | -7,10% | - | US$33.225,46 | - |
| 4403 |  Afyonspor Fan Token AFYON | US$0,003962 | -7,19% | -7,46% | - | US$32.702,23 | - |
| 4404 |  Meowcoin MEWC | US$0,0004159 | -6,70% | -15,08% | - | US$32.790,47 | - |
| 4405 |  Web3Tools WEB3T | US$0,005882 | 308,53% | 322,35% | - | US$26.569,90 | - |
| 4406 |  VirtualMeta VMA | US$0,003450 | 1,14% | -2,08% | - | US$32.855,78 | - |
| 4407 |  WSB Coin WSB | US$0,000003883 | 1,55% | -91,34% | - | US$32.815,18 | - |
| 4408 |  The Rug Game TRG | US$0,0000001714 | -0,46% | -17,49% | - | US$32.740,70 | - |
| 4409 |  The Forbidden Forest FORESTPLUS | US$0,002808 | 3,66% | -10,83% | - | US$32.561,10 | - |
| 4410 |  FoxFinanceV2 FOXV2 | US$0,0006064 | 0,73% | -3,96% | - | US$32.632,07 | - |
| 4411 |  Terra Name Service TNS | US$0,002611 | -5,54% | -20,90% | - | US$32.459,48 | - |
| 4412 |  YieldFarming Index YFX | US$1,11 | -1,51% | 5,78% | - | US$32.405,90 | - |
| 4413 |  TaleCraft CRAFT | US$0,007293 | 4,15% | 30,08% | - | US$32.460,22 | - |
| 4414 |  Hush.cash HUSH | US$0,2999 | 11,90% | 11,96% | - | US$32.304,62 | - |
| 4415 |  CRYPTOKKI TOKKI | US$0,01322 | 0,14% | -21,39% | - | US$32.226,55 | - |
| 4416 |  CAW CEO CAWCEO | US$0,00000002122 | 5,59% | 11,65% | - | US$32.154,68 | - |
| 4417 |  Acet ACT | US$0,007230 | 2,09% | 6,24% | - | US$31.969,76 | - |
| 4418 |  Panther Protocol ZKP | US$0,02739 | -1,60% | 11,89% | - | US$32.109,74 | - |
| 4419 |  AlgoBlocks ALGOBLK | US$0,005673 | -0,48% | -7,03% | - | US$32.027,84 | - |
| 4420 |  ART Coin ART | US$0,000002056 | -26,05% | 0,00% | - | US$32.032,04 | - |
| 4421 |  Notional Finance NOTE | US$0,1830 | -5,14% | -12,37% | - | US$31.959,14 | - |
| 4422 |  DCOREUM DCO | US$1,89 | 9,84% | -5,71% | - | US$31.797,67 | - |
| 4423 |  Marginswap MFI | US$0,02219 | -2,77% | -5,57% | - | US$31.640,61 | - |
| 4424 |  Scotty Beam SCOTTY | US$0,0009927 | -3,12% | -4,23% | - | US$31.701,91 | - |
| 4425 |  Wolf Game Wool WOOL | US$0,006804 | 3,77% | 15,82% | - | US$31.590,90 | - |
| 4426 |  Millennium Club Coin MCLB | US$0,1505 | 2,19% | 5,72% | - | US$31.511,17 | - |
| 4427 |  Liquidus LIQ | US$0,08121 | -5,62% | -1,20% | - | US$31.507,26 | - |
| 4428 |  Silo Finance SILO | US$0,08173 | 1,09% | -14,19% | - | US$31.405,50 | - |
| 4429 |  EtherNexus ENXS | US$0,00004484 | 14,04% | -13,24% | - | US$31.457,34 | - |
| 4430 |  Oceanland OLAND | US$0,002880 | 0,00% | 0,78% | - | US$32.673,81 | - |
| 4431 |  Ser Token SER | US$0,0000001651 | 12,95% | 0,00% | - | US$31.407,09 | - |
| 4432 |  Coinscope COINSCOPE | US$0,003260 | 0,61% | -2,99% | - | US$31.445,21 | - |
| 4433 |  4JNET 4JNET | US$0,000000000667 | 8,41% | 1,79% | - | US$31.585,25 | - |
| 4434 |  USD mars USDm | US$0,7239 | 0,77% | 16,38% | - | US$30.593,99 | - |
| 4435 |  Quarashi QUA | US$0,005592 | 0,15% | -2,82% | - | US$31.665,95 | - |
| 4436 |  Shen SHEN | US$0,3992 | 0,92% | 1,59% | - | US$26.740,85 | - |
| 4437 |  Archethic UCO | US$0,06475 | 5,77% | -3,14% | - | US$31.027,38 | - |
| 4438 |  Max Revive MAXR | US$0,00008601 | -0,04% | -8,59% | - | US$31.273,23 | - |
| 4439 |  Marscoin MARS | US$0,07800 | 3,22% | 9,05% | - | US$31.330,49 | - |
| 4440 |  TosDis DIS | US$3,08 | -0,87% | 4,20% | - | US$31.219,17 | - |
| 4441 |  Supreme Finance HYPES | US$0,003543 | -3,79% | -10,29% | - | US$31.077,18 | - |
| 4442 |  Protocol Zero ZRO | US$0,000003759 | 27,92% | 40,37% | - | US$30.238,96 | - |
| 4443 |  PepeChat PPC | US$0,00006482 | -34,82% | 0,00% | - | US$30.851,94 | - |
| 4444 |  Doge Protocol DOGEP | US$0,00000005413 | -2,34% | 0,36% | - | US$30.858,11 | - |
| 4445 |  0xACID ACID | US$337,79 | 10,73% | -8,03% | - | US$30.879,41 | - |
| 4446 |  Moss Carbon Credit MCO2 | US$1,32 | 0,11% | 3,04% | - | US$32.040,93 | - |
| 4447 |  Dinger Token DINGER | US$0,000001031 | -6,90% | 59,92% | - | US$29.743,43 | - |
| 4448 |  pETH PETH | US$1.865,61 | 0,76% | -1,56% | - | US$30.781,32 | - |
| 4449 |  Jelly eSports JELLY | US$0,09218 | 3,18% | 2,09% | - | US$31.115,05 | - |
| 4450 |  Baby Lovely Inu BLOVELY | US$0,000000001811 | -0,71% | -1,61% | - | US$30.939,63 | - |
Tabel di atas menampilkan halaman 89 dari total 194 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.