Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LUXWORLD LUX | US$0,004689 | 1,87% | 7,15% | - | US$36.493,82 | - |
| 4352 |  Wonderful Memories WMEMO | US$28.022,75 | 0,65% | 3,86% | - | US$36.373,49 | - |
| 4353 |  bitcci Cash BITCCA | US$0,00007031 | -1,27% | -8,32% | - | US$38.494,10 | - |
| 4354 |  Wrapped Centrifuge WCFG | US$0,1976 | -5,55% | -6,91% | - | US$37.158,08 | - |
| 4355 |  Fileshare Platform FSC | US$1,93 | -0,91% | -0,80% | - | US$36.053,93 | - |
| 4356 |  Netswap NETT | US$0,1587 | -8,27% | -15,50% | - | US$36.069,44 | - |
| 4357 |  Elk Finance ELK | US$0,1423 | -1,36% | -2,70% | - | US$36.003,96 | - |
| 4358 |  HELPER COIN HLPR | US$35,30 | -2,17% | -6,74% | - | US$36.867,92 | - |
| 4359 |  MemePad MEPAD | US$0,001696 | -4,32% | -4,44% | - | US$36.214,56 | - |
| 4360 |  Runy RUNY | US$0,1240 | 1,10% | 0,17% | - | US$35.909,66 | - |
| 4361 |  CoinScan SCAN | US$0,003323 | 24,09% | 20,49% | - | US$35.727,88 | - |
| 4362 |  NFTDAO NAO | US$0,000000002975 | 43,39% | 7,58% | - | US$35.706,33 | - |
| 4363 |  The Big Five Token BFT | US$0,00002441 | -1,13% | -6,17% | - | US$38.307,10 | - |
| 4364 |  Spellfire SPELLFIRE | US$0,0009096 | -2,45% | -11,83% | - | US$35.497,47 | - |
| 4365 |  ARBSHIB AISHIB | US$0,000000000011 | -7,00% | 22,05% | - | US$35.409,23 | - |
| 4366 |  Pepe Girl PEPEG | US$0,000000000693 | 32,47% | -50,91% | - | US$35.375,71 | - |
| 4367 |  HNB Protocol HNB | US$0,01161 | -4,05% | -8,20% | - | US$35.346,03 | - |
| 4368 |  Cake Monster MONSTA | US$0,0007230 | -9,12% | -18,21% | - | US$35.310,16 | - |
| 4369 |  Liqwid Finance LQ | US$4,72 | -1,37% | 18,60% | - | US$35.480,26 | - |
| 4370 |  Wrapped OKT WOKT | US$16,62 | -3,26% | 0,12% | - | US$35.189,23 | - |
| 4371 |  Artery Network ARTR | US$0,002253 | -4,97% | -13,76% | - | US$34.762,27 | - |
| 4372 |  KlimaDAO KLIMA | US$2,11 | -2,34% | -7,46% | - | US$32.553,77 | - |
| 4373 |  Charged Particles IONX | US$0,02988 | 3,19% | -15,25% | - | US$35.001,01 | - |
| 4374 |  CrypWorld CWC | US$0,3050 | 2,55% | 99,39% | - | US$34.900,81 | - |
| 4375 |  artèQ ARTEQ | US$0,0001610 | 19,21% | -17,51% | - | US$34.968,77 | - |
| 4376 |  The Missor MISSOR | US$0,002038 | 40,58% | 0,00% | - | US$34.941,15 | - |
| 4377 |  Dollarmoon DMOON | US$0,06636 | -6,68% | -12,58% | - | US$34.874,85 | - |
| 4378 |  Dragon Arena DRA | US$0,005242 | -3,36% | -7,53% | - | US$34.908,35 | - |
| 4379 |  ReactorFusion RF | US$0,02811 | -12,18% | -29,20% | - | US$34.843,06 | - |
| 4380 |  ℓUSD LUSD | US$0,8651 | 5,67% | -2,61% | - | US$34.718,34 | - |
| 4381 |  Gen Wealth GENW | US$0,00000009091 | -0,44% | 5,34% | - | US$34.627,57 | - |
| 4382 |  Jarvis AI JAI | US$0,02653 | -67,63% | -81,80% | - | US$34.052,65 | - |
| 4383 |  Alfprotocol ALF | US$0,0002590 | -0,04% | 11,54% | - | US$36.637,23 | - |
| 4384 |  Stella Fantasy SFTY | US$0,03825 | 0,42% | -11,73% | - | US$34.308,46 | - |
| 4385 |  Global Digital Content GDC | US$0,0002419 | 4,83% | -8,18% | - | US$34.278,79 | - |
| 4386 |  IMPACTXPRIME IXP | US$0,00003768 | -0,58% | 2,22% | - | US$33.513,92 | - |
| 4387 |  Lodestar LODE | US$0,7606 | -0,29% | 7,94% | - | US$33.202,83 | - |
| 4388 |  NXD Next NXDT | US$0,003739 | -1,07% | -4,78% | - | US$34.161,65 | - |
| 4389 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,24 | 0,77% | -3,21% | - | US$34.165,26 | - |
| 4390 |  Ginoa GINOA | US$0,1318 | 2,31% | -17,63% | - | US$34.168,65 | - |
| 4391 |  PepeUSDT PPUSDT | US$0,000000001586 | 7,78% | -55,06% | - | US$35.418,97 | - |
| 4392 |  RabbitKing RB | US$0,000000001308 | 262,15% | 182,51% | - | US$33.483,23 | - |
| 4393 |  Roko ROKO | US$0,000005322 | -22,49% | -25,14% | - | US$33.915,62 | - |
| 4394 |  NIKPLACE NIK | US$6,24 | -0,32% | -28,59% | - | US$33.809,78 | - |
| 4395 |  Falcon 9 F9 | US$0,002722 | -3,68% | 0,39% | - | US$34.406,33 | - |
| 4396 |  Honeyland HXD | US$0,05594 | -2,80% | 4,12% | - | US$31.505,37 | - |
| 4397 |  Genesis Universe GUT | US$0,1233 | -1,46% | -0,40% | - | US$33.641,48 | - |
| 4398 |  E.C. Vitoria Fan Token VTRA | US$0,1122 | 0,10% | -9,11% | - | US$33.273,48 | - |
| 4399 |  GoldFinX G1X | US$0,001480 | -0,31% | -31,51% | - | US$33.339,85 | - |
| 4400 |  Uncle Dolan DOLAN | US$0,000005579 | -18,89% | -36,47% | - | US$33.473,49 | - |
Tabel di atas menampilkan halaman 88 dari total 194 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.