Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Rottoken ROTTO | US$0,000006750 | 1,24% | -10,88% | - | US$43.618,59 | - |
| 4252 |  Apple AMB | US$0,1087 | -0,11% | -4,89% | - | US$43.759,91 | - |
| 4253 |  Karşıyaka Taraftar Fan Token KSK | US$0,01345 | -8,15% | 199,08% | - | US$44.289,74 | - |
| 4254 |  xFund XFUND | US$572,21 | -1,39% | 34,41% | - | US$41.118,95 | - |
| 4255 |  Legends FWCL | US$2,01 | -12,53% | 0,50% | - | US$45.481,06 | - |
| 4256 |  MotoGP Fan Token MGPT | US$0,02560 | -2,06% | 6,43% | - | US$44.570,21 | - |
| 4257 |  Gas DAO GAS | US$0,0000009384 | 1,65% | -17,42% | - | US$43.341,72 | - |
| 4258 |  Compound Uni CUNI | US$0,1044 | -0,17% | 3,08% | - | US$43.514,00 | - |
| 4259 |  Joseon Mun JSM | US$0,009970 | 0,75% | 0,00% | - | US$43.555,53 | - |
| 4260 |  Baskonia Fan Token BKN | US$0,006130 | -2,79% | 3,10% | - | US$42.527,28 | - |
| 4261 |  Conscious Value Network CVNT | US$0,4391 | -1,51% | -38,22% | - | US$43.607,16 | - |
| 4262 |  Cykura CYS | US$0,009023 | 9,26% | 16,56% | - | US$43.320,56 | - |
| 4263 |  AngelBlock THOL | US$0,04690 | -0,05% | -4,94% | - | US$41.658,39 | - |
| 4264 |  Metacoin MTC | US$0,03564 | -6,83% | -14,82% | - | US$43.266,01 | - |
| 4265 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 23,66% | 0,00% | - | US$41.996,41 | - |
| 4266 |  Floki Cash FLOKICASH | US$0,0000002539 | -15,79% | -26,94% | - | US$43.052,47 | - |
| 4267 |  UkraineDAO Flag NFT LOVE | US$0,1196 | -1,01% | 0,49% | - | US$42.542,77 | - |
| 4268 |  FireBotToken FBX | US$0,5913 | -0,71% | -4,60% | - | US$42.685,53 | - |
| 4269 |  Nirvana ANA ANA | US$0,09592 | -2,37% | -9,38% | - | US$42.676,47 | - |
| 4270 |  OVO OVO | US$0,08265 | 22,11% | 45,53% | - | US$42.501,50 | - |
| 4271 |  Ducks DUCKS | US$0,000000008907 | -33,49% | -72,57% | - | US$43.008,44 | - |
| 4272 |  ThetaDrop TDROP | US$0,002353 | -1,74% | -4,61% | - | US$42.494,31 | - |
| 4273 |  Gold Retriever GLDN | US$0,5221 | 18,54% | 0,82% | - | US$42.501,96 | - |
| 4274 |  Shib Generating SHG | US$0,000009849 | 1,91% | 1,61% | - | US$44.239,62 | - |
| 4275 |  Pepebaby PEPEBABY | US$0,000000000323 | -30,32% | 0,00% | - | US$43.284,31 | - |
| 4276 |  ESG ESG | US$0,4938 | -3,10% | 26,90% | - | US$42.275,73 | - |
| 4277 |  New Paradigm Assets Solution NPAS | US$0,01854 | 13,66% | 26,22% | - | US$43.402,26 | - |
| 4278 |  LEMONCHAIN LEMC | US$0,003387 | -13,87% | 43,09% | - | US$42.331,05 | - |
| 4279 |  Doge Eat Doge OMNOM | US$0,000000001052 | 0,80% | 1,12% | - | US$42.542,05 | - |
| 4280 |  GroupDao GDO | US$0,00000003158 | -1,04% | -4,01% | - | US$42.268,30 | - |
| 4281 |  DeFi Warrior (FIWA) FIWA | US$0,00009598 | -8,08% | -15,94% | - | US$42.204,41 | - |
| 4282 |  Krypton DAO KRD | US$2,17 | 8,66% | 68,66% | - | US$42.202,75 | - |
| 4283 |  Smol Su SU | US$0,5893 | -5,06% | 0,00% | - | US$42.287,27 | - |
| 4284 |  Doubloon DBL | US$0,006569 | 13,60% | -10,36% | - | US$41.744,67 | - |
| 4285 |  Brazilian Digital Token BRZ | US$0,2008 | 0,58% | 0,84% | - | US$41.863,56 | - |
| 4286 |  DracooMaster BAS | US$0,02706 | -10,16% | -16,28% | - | US$41.842,94 | - |
| 4287 |  Cpos Cloud Payment CPOS | US$0,0000007787 | 1,08% | -12,33% | - | US$41.545,42 | - |
| 4288 |  3air 3AIR | US$0,006216 | -0,33% | 6,19% | - | US$41.925,94 | - |
| 4289 |  ZURRENCY ZURR | US$7,03 | -5,46% | -12,96% | - | US$41.583,70 | - |
| 4290 |  Panda DAO PANDA | US$0,004309 | 4,78% | -4,06% | - | US$41.750,38 | - |
| 4291 |  Ankaa Exchange ANKAA | US$0,1720 | 16,77% | 13,83% | - | US$40.933,24 | - |
| 4292 |  KAKA NFT World KAKA | US$0,001241 | 0,37% | -10,55% | - | US$41.832,40 | - |
| 4293 |  IRON Titanium Token TITAN | US$0,00000003995 | -1,97% | -13,46% | - | US$41.585,80 | - |
| 4294 |  Shrek ERC SHREK | US$0,0000002721 | -12,55% | -65,65% | - | US$36.618,48 | - |
| 4295 |  Magpie MGP | US$0,01174 | -0,03% | -5,71% | - | US$41.514,40 | - |
| 4296 |  Alterna Network ALTN | US$0,0005145 | 6,77% | -34,54% | - | US$41.678,68 | - |
| 4297 |  CyberHarbor CHT | US$2,17 | 0,94% | -1,88% | - | US$41.402,13 | - |
| 4298 |  ThorFi THOR | US$0,1742 | 0,26% | -6,23% | - | US$41.443,73 | - |
| 4299 |  MEFLEX MEF | US$0,8419 | 0,54% | 10,14% | - | US$42.203,91 | - |
| 4300 |  TwitFi TWT | US$0,0002103 | 0,60% | -34,95% | - | US$41.022,94 | - |
Tabel di atas menampilkan halaman 86 dari total 194 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.