Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BunnyPark BP | US$0,005063 | -3,11% | -3,67% | - | US$57.588,01 | - |
| 4052 |  Realy REAL | US$0,08302 | 3,22% | -3,81% | - | US$57.320,97 | - |
| 4053 |  Pacific PAF | US$0,0003324 | -1,52% | -11,75% | - | US$57.439,09 | - |
| 4054 |  OnX Finance ONX | US$0,03142 | -5,39% | -16,66% | - | US$57.638,54 | - |
| 4055 |  CyberDragon Gold GOLD | US$0,005337 | 0,25% | -4,14% | - | US$57.235,70 | - |
| 4056 |  PIVN PIVN | US$0,02121 | -0,13% | 0,24% | - | US$57.230,13 | - |
| 4057 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02582 | -9,90% | 12,03% | - | US$56.984,84 | - |
| 4058 |  Wrapped Huobi Token WHT | US$2,84 | -3,23% | -4,48% | - | US$57.091,60 | - |
| 4059 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,56% | 0,00% | - | US$57.032,82 | - |
| 4060 |  Artizen ATNT | US$0,003414 | 9,73% | 16,06% | - | US$56.337,02 | - |
| 4061 |  VitaDAO VITA | US$1,81 | 0,87% | 6,58% | - | US$56.310,02 | - |
| 4062 |  Elephant Money ELEPHANT | US$0,0000001507 | 0,81% | 4,91% | - | US$56.171,48 | - |
| 4063 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,28% | 0,02% | - | US$56.280,09 | - |
| 4064 |  3xcalibur XCAL | US$0,08450 | 1,62% | -0,31% | - | US$56.332,18 | - |
| 4065 |  BemChain BCN | US$0,001711 | 0,42% | 5,74% | - | US$56.047,04 | - |
| 4066 |  XUSD Stable XUSD | US$0,3563 | -0,02% | -19,72% | - | US$56.090,81 | - |
| 4067 |  KaraStar KARA | US$0,0001622 | -33,79% | -27,38% | - | US$55.999,82 | - |
| 4068 |  Marvelous NFTs (Bad Days) MNFT | US$0,003200 | 4,72% | 4,55% | - | US$56.241,54 | - |
| 4069 |  Metafluence METO | US$0,001274 | 7,05% | 14,18% | - | US$55.649,28 | - |
| 4070 |  UncleMine UM | US$0,0004091 | -3,07% | -17,79% | - | US$55.834,83 | - |
| 4071 |  Me-in MEIN | US$0,2189 | -14,76% | -22,61% | - | US$55.807,40 | - |
| 4072 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,02% | 0,05% | - | US$55.719,31 | - |
| 4073 |  Cosmic FOMO COSMIC | US$2,97 | -16,19% | -5,84% | - | US$55.713,31 | - |
| 4074 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$357,27 | 0,19% | -2,88% | - | US$55.674,28 | - |
| 4075 |  Pando PANDO | US$0,006316 | -4,34% | -10,50% | - | US$55.722,58 | - |
| 4076 |  Helium IOT IOT | US$0,0004759 | -3,48% | 1,72% | - | US$55.972,18 | - |
| 4077 |  Lost Worlds LOST | US$0,03112 | -8,02% | -13,06% | - | US$55.464,44 | - |
| 4078 |  Monsters Clan MONS | US$0,01245 | -0,50% | -1,99% | - | US$55.437,42 | - |
| 4079 |  Ryoshis Vision RYOSHI | US$0,000000003990 | -0,51% | -20,13% | - | US$55.197,78 | - |
| 4080 |  Proof Of Liquidity POL | US$0,01484 | 9,64% | 8,31% | - | US$55.465,49 | - |
| 4081 |  Naetion NTN | US$0,004111 | 44,66% | 0,00% | - | US$54.854,03 | - |
| 4082 |  Blocksport BSPT | US$0,001291 | -3,73% | 5,77% | - | US$55.140,05 | - |
| 4083 |  DNAxCAT Token DXCT | US$0,07659 | -5,04% | -9,13% | - | US$55.351,06 | - |
| 4084 |  Paras PARAS | US$0,01555 | -0,68% | 0,43% | - | US$55.187,75 | - |
| 4085 |  Wrapped IoTeX WIOTX | US$0,02245 | 4,08% | 0,41% | - | US$58.423,29 | - |
| 4086 |  Saber SBR | US$0,0008226 | 2,83% | -5,76% | - | US$55.184,12 | - |
| 4087 |  READ2N RCM | US$0,2511 | 7,01% | 27,39% | - | US$54.999,98 | - |
| 4088 |  Nunu Spirits NNT | US$0,005887 | -3,88% | -9,91% | - | US$55.640,96 | - |
| 4089 |  XNP XNP | US$0,6542 | 5,42% | 10,10% | - | US$54.672,82 | - |
| 4090 |  Block Commerce Protocol BCP | US$0,04802 | 1,72% | -49,73% | - | US$55.313,89 | - |
| 4091 |  Web3Camp 3P | US$0,00000003039 | 3,22% | -2,28% | - | US$54.819,70 | - |
| 4092 |  UCX UCX | US$0,06663 | -0,43% | -3,67% | - | US$54.862,93 | - |
| 4093 |  Arowana Token ARW | US$0,1244 | 0,51% | -5,12% | - | US$54.734,84 | - |
| 4094 |  minionseth MINIONS | US$0,000000000165 | -39,21% | -67,91% | - | US$54.716,21 | - |
| 4095 |  Egoras Credit EGC | US$8,87 | 18,10% | 6,00% | - | US$54.422,72 | - |
| 4096 |  Minions INU MINION | US$0,000000001210 | 77,20% | 135,26% | - | US$54.343,89 | - |
| 4097 |  Kokoswap KOKO | US$0,3930 | 1,88% | -0,70% | - | US$56.104,03 | - |
| 4098 |  Metaverse Face MEFA | US$0,00008448 | -2,14% | -10,69% | - | US$54.403,63 | - |
| 4099 |  Cloudname CNAME | US$0,0004257 | -11,83% | -4,70% | - | US$54.175,19 | - |
| 4100 |  LIUX LIUX | US$0,0004218 | 0,47% | -2,92% | - | US$54.354,75 | - |
Tabel di atas menampilkan halaman 82 dari total 194 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.