Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AEROTYME IND | US$0,0001340 | -6,35% | 0,00% | - | US$68.813,21 | - |
| 3952 |  Altrucoin ALTRU | US$0,2519 | 0,64% | 3,14% | - | US$68.527,47 | - |
| 3953 |  Crazy Internet Coin CIC | US$0,03900 | 3,14% | -14,17% | - | US$69.480,86 | - |
| 3954 |  Contents Shopper Token CST | US$0,0007001 | -5,44% | -7,98% | - | US$68.752,47 | - |
| 3955 |  RadioShack RADIO | US$0,0006575 | 0,57% | 3,28% | - | US$67.740,14 | - |
| 3956 |  Terra World Token TWD | US$0,03232 | 0,21% | 0,55% | - | US$66.615,96 | - |
| 3957 |  CeBioLabs CBSL | US$0,07810 | 0,70% | -0,50% | - | US$67.267,00 | - |
| 3958 |  Peoplez LEZ | US$0,04802 | 0,33% | -2,57% | - | US$68.858,26 | - |
| 3959 |  ArbGPT GPT | US$0,0001537 | -0,41% | -13,30% | - | US$68.158,50 | - |
| 3960 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -3,70% | -17,83% | - | US$66.890,89 | - |
| 3961 |  Gridex GDX | US$0,09183 | -11,50% | -37,97% | - | US$66.688,97 | - |
| 3962 |  ShibElon SHIBELON | US$0,0000004039 | 24,19% | 0,76% | - | US$67.282,50 | - |
| 3963 |  Export Mortos Platform EMP | US$0,06440 | 79,54% | 78,15% | - | US$70.378,69 | - |
| 3964 |  UNIUM UNM | US$36,02 | -0,40% | -3,92% | - | US$67.095,06 | - |
| 3965 |  Meta Dance MDT | US$0,007901 | -1,29% | 3,44% | - | US$66.967,61 | - |
| 3966 |  Zyro ZYRO | US$0,005801 | -1,44% | 2,74% | - | US$66.968,06 | - |
| 3967 |  Ecoreal Estate ECOREAL | US$0,1428 | -0,24% | 0,80% | - | US$66.704,11 | - |
| 3968 |  Infinite Launch ILA | US$0,001310 | -15,19% | -38,70% | - | US$65.693,99 | - |
| 3969 |  Covenant COVN | US$0,2442 | 3,02% | -26,60% | - | US$66.309,76 | - |
| 3970 |  CUBIX CUBIX | US$0,002656 | -0,68% | -1,29% | - | US$66.594,15 | - |
| 3971 |  Good Games Guild GGG | US$0,06279 | 3,33% | -22,98% | - | US$66.594,63 | - |
| 3972 |  Thunder Brawl THB | US$0,002700 | -5,01% | 33,34% | - | US$66.855,17 | - |
| 3973 |  Wrapped Harmony WONE | US$0,02244 | -19,54% | -19,36% | - | US$66.215,27 | - |
| 3974 |  Nitro League NITRO | US$0,004364 | 0,09% | -6,43% | - | US$65.929,62 | - |
| 3975 |  Level Finance LGO | US$178.483 | -0,37% | -23,89% | - | US$65.791,20 | - |
| 3976 |  BighBull BIGB | US$0,001999 | -2,34% | 22,45% | - | US$65.383,46 | - |
| 3977 |  Ryoma RYOMA | US$0,001666 | 12,00% | 137,78% | - | US$65.675,58 | - |
| 3978 |  Equilibrium EQ | US$0,0003734 | 4,14% | -17,37% | - | US$65.343,97 | - |
| 3979 |  Lucky Block (V1) LBLOCK | US$0,00002208 | -16,71% | -60,08% | - | US$66.816,31 | - |
| 3980 |  Revuto REVU | US$0,01955 | -0,01% | -0,70% | - | US$65.045,84 | - |
| 3981 |  Fanzee FNZ | US$0,003640 | 17,82% | 14,79% | - | US$64.936,46 | - |
| 3982 |  sETH SETH | US$1.810,94 | 0,88% | -1,91% | - | US$65.042,42 | - |
| 3983 |  r/CryptoCurrency Moons MOON | US$0,1646 | 1,03% | 0,25% | - | US$64.829,18 | - |
| 3984 |  XSwap Treasure XTT | US$0,001003 | -1,90% | -7,30% | - | US$64.687,37 | - |
| 3985 |  Fade FADE | US$0,000001539 | -13,02% | -17,87% | - | US$64.336,73 | - |
| 3986 |  MicroStrategy tokenized stock FTX MSTR | US$104,22 | -0,60% | -20,87% | - | US$67.320,00 | - |
| 3987 |  ChilliSwap CHLI | US$0,1256 | 1,50% | -2,72% | - | US$66.686,44 | - |
| 3988 |  DefiDollar DAO DFD | US$0,002400 | -20,03% | -67,25% | - | US$66.883,24 | - |
| 3989 |  Titter TITR | US$0,000003654 | -11,29% | 0,00% | - | US$64.179,56 | - |
| 3990 |  Bear Inu BEAR | US$0,00000003205 | -11,08% | -60,40% | - | US$64.690,78 | - |
| 3991 |  Elon Musk MUSK | US$0,00005476 | -17,34% | -35,81% | - | US$63.984,37 | - |
| 3992 |  Hobbes HOBBES | US$0,0000001345 | -1,39% | 80,08% | - | US$63.903,20 | - |
| 3993 |  GogolCoin GOL | US$0,02788 | -17,21% | -36,25% | - | US$63.696,14 | - |
| 3994 |  Poken PKN | US$0,001313 | -0,76% | -6,63% | - | US$62.927,04 | - |
| 3995 |  NPC NPC | US$0,0005414 | 74,84% | 34,60% | - | US$62.715,46 | - |
| 3996 |  Black Phoenix BPX | US$0,00006211 | -0,61% | -9,45% | - | US$62.771,21 | - |
| 3997 |  PL^Gnet PLUG | US$0,001199 | -4,11% | -10,26% | - | US$62.746,81 | - |
| 3998 |  CashBackPro CBP | US$0,5111 | 5,30% | 15,64% | - | US$62.623,38 | - |
| 3999 |  SHIKOKU SHIK | US$0,000000000722 | -6,15% | -13,13% | - | US$62.344,50 | - |
| 4000 |  The Kingdom Coin TKC | US$0,1315 | 44,70% | 129,45% | - | US$62.058,45 | - |
Tabel di atas menampilkan halaman 80 dari total 194 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.