Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TFS Token TFS | US$0,005567 | 2,12% | 11,22% | - | US$71.219,97 | - |
| 3902 |  SymVerse SYM | US$0,01115 | 2,73% | -5,59% | - | US$74.415,21 | - |
| 3903 |  MyMetaTrader MMT | US$0,1048 | -11,43% | -22,04% | - | US$74.078,38 | - |
| 3904 |  FLOSHIDO INU FLOSHIDO | US$0,000006231 | -0,85% | -9,54% | - | US$75.650,18 | - |
| 3905 |  Railgun RAIL | US$0,4575 | 1,09% | -4,25% | - | US$73.936,91 | - |
| 3906 |  Darth Fader FADER | US$0,0004674 | 14,44% | -16,58% | - | US$73.637,05 | - |
| 3907 |  Club Santos Laguna Fan Token SAN | US$1,19 | -0,40% | -2,81% | - | US$73.032,71 | - |
| 3908 |  Evany EVY | US$0,4183 | -0,03% | -8,10% | - | US$73.396,75 | - |
| 3909 |  One Hundred Million Inu OHMI | US$0,003683 | -1,74% | -22,20% | - | US$73.425,53 | - |
| 3910 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07676 | 1,33% | -7,42% | - | US$72.860,81 | - |
| 3911 |  SaucerSwap SAUCE | US$0,01615 | 2,85% | 5,10% | - | US$72.997,65 | - |
| 3912 |  Konstellation Network DARC | US$0,001375 | -0,10% | 0,26% | - | US$72.633,71 | - |
| 3913 |  Uhive HVE2 | US$0,0005120 | -2,97% | -11,66% | - | US$72.585,85 | - |
| 3914 |  CatCoin CATCOIN | US$0,000000000007 | -0,98% | -11,09% | - | US$72.691,33 | - |
| 3915 |  Secretum SER | US$0,002344 | -10,23% | 40,57% | - | US$70.147,12 | - |
| 3916 |  Poof Token POOF | US$0,1046 | 41,44% | 30,29% | - | US$72.288,12 | - |
| 3917 |  Trace Network Labs TRACE | US$0,01723 | 8,88% | -5,78% | - | US$72.339,75 | - |
| 3918 |  Limoverse LIMO | US$0,07958 | 3,70% | 0,07% | - | US$72.142,33 | - |
| 3919 |  Pede PEDE | US$0,000000000248 | -6,60% | 5,88% | - | US$72.109,05 | - |
| 3920 |  Round X RNDX | US$0,0001311 | -1,76% | 1,22% | - | US$72.092,54 | - |
| 3921 |  CashZone CASHZ | US$0,0002868 | -10,85% | -2,97% | - | US$71.983,36 | - |
| 3922 |  Ambire Wallet WALLET | US$0,01068 | -3,42% | -13,73% | - | US$72.195,72 | - |
| 3923 |  GLI TOKEN GLI | US$3,83 | -1,42% | -3,24% | - | US$71.946,73 | - |
| 3924 |  CELEBPLUS CELEB | US$0,008235 | -3,44% | -3,39% | - | US$71.765,74 | - |
| 3925 |  Monke MONKE | US$0,0000004901 | -15,55% | -80,44% | - | US$71.827,75 | - |
| 3926 |  Premia PREMIA | US$0,6295 | -2,89% | -7,43% | - | US$71.474,83 | - |
| 3927 |  Lendhub LHB | US$0,0004436 | -2,71% | -6,13% | - | US$71.010,53 | - |
| 3928 |  Credefi CREDI | US$0,004066 | -0,89% | -13,33% | - | US$72.197,50 | - |
| 3929 |  Law Blocks LBT | US$0,09292 | 0,87% | -0,20% | - | US$71.058,41 | - |
| 3930 |  AssangeDAO JUSTICE | US$0,00004410 | 0,08% | -12,45% | - | US$71.094,56 | - |
| 3931 |  Suzuverse SGT | US$0,9728 | 1,51% | 13,35% | - | US$70.883,71 | - |
| 3932 |  PulseBitcoin PLSB | US$0,1269 | 7,90% | -77,13% | - | US$72.813,13 | - |
| 3933 |  Good Person Coin GPCX | US$0,001105 | -0,27% | -0,11% | - | US$70.823,81 | - |
| 3934 |  Dragon War DRAW | US$0,0002610 | 6,80% | -6,54% | - | US$70.353,41 | - |
| 3935 |  RC Celta de Vigo Fan Token CFT | US$0,006500 | -2,81% | 4,58% | - | US$69.802,26 | - |
| 3936 |  Pollchain POLL | US$0,001316 | -2,05% | -1,46% | - | US$70.467,27 | - |
| 3937 |  BLOCKS BLOCKS | US$0,0008716 | -9,14% | -23,23% | - | US$69.969,07 | - |
| 3938 |  SOUNI SON | US$0,0002826 | -2,58% | -6,38% | - | US$70.172,02 | - |
| 3939 |  SubDAO GOV | US$0,005304 | -0,12% | -18,41% | - | US$69.832,32 | - |
| 3940 |  CHICA CHICA | US$3,11 | 1,83% | -9,43% | - | US$69.844,87 | - |
| 3941 |  WELD WELD | US$0,005763 | 1,30% | -6,36% | - | US$69.918,43 | - |
| 3942 |  Alongside Crypto Market Index AMKT | US$89,73 | 0,27% | -2,48% | - | US$69.691,08 | - |
| 3943 |  Monkey King WUKONG | US$0,00001936 | -0,04% | -0,15% | - | US$70.210,02 | - |
| 3944 |  Switch SWITCH | US$0,007422 | 6,42% | -6,71% | - | US$69.820,52 | - |
| 3945 |  AizaWorld AIZA | US$0,007163 | 0,64% | -7,96% | - | US$70.404,06 | - |
| 3946 |  MetaVerse-M M | US$0,006858 | -2,81% | 7,70% | - | US$69.111,22 | - |
| 3947 |  PsyOptions PSY | US$0,003666 | -0,07% | -15,29% | - | US$69.107,90 | - |
| 3948 |  X Protocol POT | US$0,005044 | 0,89% | -31,74% | - | US$68.979,60 | - |
| 3949 |  Globe Derivative Exchange GDT | US$0,008582 | -0,79% | -2,86% | - | US$68.097,82 | - |
| 3950 |  NAOS Finance NAOS | US$0,01797 | 1,74% | -3,92% | - | US$68.820,57 | - |
Tabel di atas menampilkan halaman 79 dari total 194 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.