Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Renewable Energy RET | US$0,000000000180 | -1,98% | -18,86% | - | US$101.152 | - |
| 3702 |  Lovelace World LACE | US$0,001759 | -7,78% | -13,09% | - | US$101.366 | - |
| 3703 |  Goerli ETH GETH | US$0,1127 | -8,71% | -27,10% | - | US$100.831 | - |
| 3704 |  VINU Network VNN | US$0,03460 | 1,97% | 4,66% | - | US$100.854 | - |
| 3705 |  DEUS Finance DEUS | US$41,82 | 1,47% | -6,55% | - | US$100.432 | - |
| 3706 |  Optimism PEPE OPEPE | US$0,000000000012 | 31,11% | -20,21% | - | US$99.731,02 | - |
| 3707 |  Hello Pets PET | US$0,1497 | 0,25% | -20,22% | - | US$99.981,07 | - |
| 3708 |  Boomer Coin BOOMER | US$0,004400 | 426,45% | 17,29% | - | US$98.667,78 | - |
| 3709 |  Stackswap STSW | US$0,1678 | 55,69% | -33,55% | - | US$99.732,12 | - |
| 3710 |  Optimus OPT | US$0,000000000160 | 3,33% | 2,04% | - | US$99.270,64 | - |
| 3711 |  Timeless LIT | US$0,05405 | 7,96% | -10,16% | - | US$99.425,42 | - |
| 3712 |  CZRED CZR | US$1,01 | -1,59% | 7,44% | - | US$102.241 | - |
| 3713 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004387 | 0,46% | -0,93% | - | US$99.193,93 | - |
| 3714 |  JumpToken JMPT | US$2,03 | 0,39% | 1,73% | - | US$98.530,13 | - |
| 3715 |  BizAuto BIZA | US$0,007083 | -5,86% | 15,99% | - | US$98.824,08 | - |
| 3716 |  Memeverse MEME | US$0,003587 | -3,82% | 0,58% | - | US$108.855 | - |
| 3717 |  VIRTUAL RIDE TOKEN VRT | US$0,02298 | 3,25% | -11,30% | - | US$98.383,06 | - |
| 3718 |  Baby Doge CEO BABYCEO | US$0,000000000002 | 0,84% | -9,33% | - | US$97.931,68 | - |
| 3719 |  ImpulseVen VEN | US$0,02390 | -0,04% | -0,09% | - | US$98.433,60 | - |
| 3720 |  Alium Finance ALM | US$0,004840 | -0,27% | -0,79% | - | US$97.978,75 | - |
| 3721 |  Silent Notary UBSN | US$0,00002880 | 9,37% | -7,66% | - | US$98.262,12 | - |
| 3722 |  Goledo Finance GOL | US$0,1201 | 6,36% | 34,72% | - | US$97.595,22 | - |
| 3723 |  bloXmove Token BLXM | US$0,1621 | -6,27% | -3,80% | - | US$97.591,71 | - |
| 3724 |  Gooch GOOCH | US$0,0004511 | -14,34% | 0,00% | - | US$95.278,46 | - |
| 3725 |  Konnect KCT | US$0,05966 | 0,83% | 3,15% | - | US$96.647,16 | - |
| 3726 |  Giddy GDDY | US$0,01045 | -0,15% | -1,99% | - | US$96.774,77 | - |
| 3727 |  UPFI Network UPS | US$0,0001993 | 1,26% | 0,45% | - | US$96.879,64 | - |
| 3728 |  Cheese (V2) CHEESE | US$0,00004486 | -0,41% | -2,71% | - | US$96.370,84 | - |
| 3729 |  Moon Rabbit AAA | US$0,000007704 | 9,38% | 5,30% | - | US$96.119,89 | - |
| 3730 |  JERITEX JRIT | US$0,04801 | -0,04% | -0,09% | - | US$96.022,42 | - |
| 3731 |  Vesta Finance VSTA | US$0,2739 | 12,90% | 10,58% | - | US$100.713 | - |
| 3732 |  Indigo Protocol - iUSD IUSD | US$0,9487 | -1,36% | -3,00% | - | US$96.406,57 | - |
| 3733 |  Globiance Exchange Token GBEX | US$0,00000008733 | 4,59% | -3,57% | - | US$95.523,31 | - |
| 3734 |  Maia MAIA | US$26,57 | 6,98% | -11,81% | - | US$95.746,76 | - |
| 3735 |  Acadex Network ACDX | US$0,009748 | 0,73% | 5,50% | - | US$96.776,69 | - |
| 3736 |  BigTycoon BTYC | US$0,0001558 | -4,23% | 2,46% | - | US$95.315,26 | - |
| 3737 |  CRIPCO IP3 | US$0,5379 | -0,48% | -18,13% | - | US$95.042,26 | - |
| 3738 |  KingdomX KT | US$0,001749 | 2,24% | -14,06% | - | US$95.379,34 | - |
| 3739 |  DaoVerse DVRS | US$0,00008325 | -2,00% | -4,22% | - | US$95.512,60 | - |
| 3740 |  REGENT COIN REGENT | US$2,93 | -2,31% | -5,48% | - | US$94.466,31 | - |
| 3741 |  MASHIDA MSHD | US$0,01014 | -0,10% | -9,85% | - | US$94.394,00 | - |
| 3742 |  QCHAIN QDT | US$0,003861 | -3,40% | -0,20% | - | US$94.170,15 | - |
| 3743 |  Nosana NOS | US$0,01533 | 0,00% | -0,96% | - | US$94.019,88 | - |
| 3744 |  REBorn(New) RB | US$0,7294 | -5,23% | 5,78% | - | US$93.681,46 | - |
| 3745 |  Tairyo Inu TAIRYO | US$0,0003417 | 38,18% | -14,40% | - | US$93.349,73 | - |
| 3746 |  Aura Network AURA | US$0,06852 | 0,64% | -3,79% | - | US$92.945,37 | - |
| 3747 |  Fidira FID | US$0,002635 | -0,46% | -2,91% | - | US$95.014,48 | - |
| 3748 |  Babylon Finance BABL | US$0,01071 | -3,38% | 7,76% | - | US$92.949,07 | - |
| 3749 |  Open Rights Exchange ORE | US$0,003594 | -1,98% | 1,82% | - | US$93.035,13 | - |
| 3750 |  Yearn Classic Finance EARN | US$0,6938 | -18,80% | -13,65% | - | US$92.603,91 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.