Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  IAGON IAG | US$0,01249 | -2,21% | 5,80% | - | US$108.580 | - |
| 3652 |  Microtuber MCT | US$0,0008324 | -1,35% | 8,43% | - | US$107.983 | - |
| 3653 |  Rubix RBT | US$58,10 | 0,07% | 0,08% | - | US$108.148 | - |
| 3654 |  RUGAME RUG | US$0,000002240 | -30,75% | -53,75% | - | US$107.717 | - |
| 3655 |  Stronger STRNGR | US$1,78 | 0,31% | -8,62% | - | US$107.813 | - |
| 3656 |  xExchange MEX | US$0,000005633 | 0,66% | -3,16% | - | US$107.986 | - |
| 3657 |  Witch Token WITCH | US$0,1368 | -0,50% | -0,23% | - | US$107.769 | - |
| 3658 |  Lovely Swap LST | US$0,2431 | 1,74% | 1,06% | - | US$107.904 | - |
| 3659 |  ZENEX ZNX | US$0,6193 | 13,36% | -10,99% | - | US$108.011 | - |
| 3660 |  Brise Paradise PRDS | US$0,0002860 | 41,71% | 61,07% | - | US$107.523 | - |
| 3661 |  Monopoly Millionaire Control MMC | US$0,07776 | -7,47% | 49,60% | - | US$108.908 | - |
| 3662 |  Kingaru KRU | US$0,2098 | -0,32% | 5,44% | - | US$106.670 | - |
| 3663 |  Centcex CENX | US$0,0005601 | -0,36% | -7,98% | - | US$107.267 | - |
| 3664 |  Edain EAI | US$0,01164 | -10,32% | -29,12% | - | US$105.991 | - |
| 3665 |  FODL Finance FODL | US$0,002820 | 1,00% | -14,75% | - | US$107.049 | - |
| 3666 |  BattleVerse BVC | US$0,0008607 | 3,25% | 7,40% | - | US$106.077 | - |
| 3667 |  Derp Coin DERP | US$0,0000005711 | -33,75% | 14,92% | - | US$106.505 | - |
| 3668 |  Euro Shiba Inu EShib | US$0,000000000001 | 5,37% | -10,09% | - | US$107.092 | - |
| 3669 |  Virtual Trade Token VTT | US$0,06161 | -2,95% | 13,96% | - | US$106.390 | - |
| 3670 |  WAGMI Games WAGMIGAMES | US$0,000003233 | -5,29% | -3,06% | - | US$105.861 | - |
| 3671 |  LynKey LYNK | US$0,0005421 | -0,59% | -5,00% | - | US$105.514 | - |
| 3672 |  Paribu Net PRB | US$0,6430 | -0,95% | -2,01% | - | US$105.601 | - |
| 3673 |  HUPAYX HPX | US$0,01555 | 3,14% | 1,37% | - | US$107.119 | - |
| 3674 |  LUCA LUCA | US$0,9353 | -1,38% | 15,13% | - | US$105.201 | - |
| 3675 |  MM Optimizer (Polygon) MMO | US$0,1579 | -22,49% | 86,18% | - | US$104.904 | - |
| 3676 |  NOOT (BRC-20) NOOT | US$0,0007847 | -13,59% | 0,00% | - | US$105.336 | - |
| 3677 |  Fight Out FGHT | US$0,007526 | -3,21% | -11,40% | - | US$104.592 | - |
| 3678 |  bobcoin BOBC | US$0,8321 | -3,98% | -4,40% | - | US$105.256 | - |
| 3679 |  Mouseworm MOUSEWORM | US$2,56 | 30,81% | 115,25% | - | US$104.613 | - |
| 3680 |  FERMA SOSEDI FERMA | US$0,08446 | 13,56% | 2,01% | - | US$103.769 | - |
| 3681 |  MultiFunctional Environmental Token MFET | US$0,001894 | -5,59% | -15,29% | - | US$98.832,33 | - |
| 3682 |  NFT Champions CHAMP | US$0,01733 | 1,14% | 8,58% | - | US$103.728 | - |
| 3683 |  Voxto Amplify VXT | US$0,01885 | -1,25% | -5,51% | - | US$103.774 | - |
| 3684 |  Oobit OBT | US$0,06443 | 47,06% | 66,01% | - | US$103.638 | - |
| 3685 |  Hudi HUDI | US$0,3339 | 20,95% | 74,35% | - | US$103.432 | - |
| 3686 |  KISSAN KSN | US$0,2276 | 5,48% | -4,50% | - | US$102.696 | - |
| 3687 |  Calvaria: Duels of Eternity RIA | US$0,002241 | 0,31% | 15,64% | - | US$104.160 | - |
| 3688 |  Chains CHA | US$0,002835 | -1,91% | -20,90% | - | US$103.911 | - |
| 3689 |  Drive Crypto DRIVECRYPTO | US$0,0007111 | 3,91% | -63,11% | - | US$103.173 | - |
| 3690 |  Arenum ARNM | US$0,003510 | -14,84% | -33,96% | - | US$102.873 | - |
| 3691 |  Privapp Network bPRIVA | US$0,2169 | 0,71% | -6,19% | - | US$101.417 | - |
| 3692 |  Biconomy Exchange Token BIT | US$0,000004624 | -3,93% | -11,26% | - | US$100.751 | - |
| 3693 |  MetaMUI MMUI | US$0,1243 | -4,58% | -1,72% | - | US$102.124 | - |
| 3694 |  B20 B20 | US$0,09774 | 4,84% | -4,55% | - | US$101.514 | - |
| 3695 |  Reunit wallet REUNI | US$2,09 | 17,42% | 110,62% | - | US$93.685,48 | - |
| 3696 |  VyFinance VYFI | US$0,3190 | 0,71% | 15,27% | - | US$101.705 | - |
| 3697 |  Stride STRD | US$1,42 | -5,02% | 9,24% | - | US$110.900 | - |
| 3698 |  ZCore Finance ZEFI | US$0,005145 | 46,20% | 60,13% | - | US$101.539 | - |
| 3699 |  fBomb BOMB | US$0,005377 | 8,21% | 9,65% | - | US$101.415 | - |
| 3700 |  Angle ANGLE | US$0,03226 | -5,32% | -7,13% | - | US$101.051 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.