Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Popcoin POP | US$0,0000006139 | 6,96% | -36,11% | - | US$118.576 | - |
| 3602 |  Lunr Token LUNR | US$0,1543 | 1,05% | -23,76% | - | US$117.742 | - |
| 3603 |  Kyrrex KRRX | US$0,1572 | 1,53% | 12,74% | - | US$118.845 | - |
| 3604 |  AIPeople AIPEOPLE | US$0,000000000001 | 24,57% | -67,05% | - | US$118.104 | - |
| 3605 |  TAI TAI | US$0,1622 | -2,22% | -18,79% | - | US$117.804 | - |
| 3606 |  Virtual Reality Game World VRGW | US$0,0004650 | 0,31% | -0,50% | - | US$117.734 | - |
| 3607 |  Unipilot PILOT | US$1,82 | 9,48% | 4,45% | - | US$117.450 | - |
| 3608 |  Algebra ALGB | US$0,01412 | -4,51% | 8,95% | - | US$117.512 | - |
| 3609 |  HashBit BlockChain HBIT | US$0,00001452 | 1,93% | -15,16% | - | US$119.261 | - |
| 3610 |  PolyDoge POLYDOGE | US$0,000000006259 | -6,28% | -7,50% | - | US$116.669 | - |
| 3611 |  Humanize $HMT | US$0,005030 | 0,93% | 7,47% | - | US$116.879 | - |
| 3612 |  Sonic Inu SONIC | US$0,000000000014 | 1,10% | 92,86% | - | US$117.024 | - |
| 3613 |  Realm REALM | US$0,008285 | 7,03% | -7,96% | - | US$116.637 | - |
| 3614 |  Real Estate Token R3T | US$0,05190 | 1,03% | 19,81% | - | US$117.009 | - |
| 3615 |  DeFi Franc DCHF | US$1,16 | 1,91% | -0,64% | - | US$116.131 | - |
| 3616 |  dexSHARE DEXSHARE | US$73,63 | -1,68% | -25,28% | - | US$115.053 | - |
| 3617 |  Yesports YESP | US$0,002338 | -10,23% | -20,90% | - | US$113.874 | - |
| 3618 |  Intelly INTL | US$0,1645 | -7,10% | 13,82% | - | US$114.409 | - |
| 3619 |  FuckJared FJARED | US$66,88 | 94,78% | 0,00% | - | US$116.870 | - |
| 3620 |  Velocore VC | US$0,06591 | 11,10% | 4,83% | - | US$114.273 | - |
| 3621 |  HAY HAY | US$0,9999 | -0,05% | -0,15% | - | US$113.424 | - |
| 3622 |  Olympus v1 OHM | US$58,31 | -0,30% | 3,14% | - | US$113.468 | - |
| 3623 |  DatBoi Token DATBOI | US$0,000001121 | 22,92% | 0,00% | - | US$117.358 | - |
| 3624 |  Irena Coin Apps IRENA | US$0,000007570 | -3,64% | -39,62% | - | US$113.963 | - |
| 3625 |  Tender.fi TND | US$1,75 | 3,04% | 57,22% | - | US$113.567 | - |
| 3626 |  Moola Celo EUR mCEUR | US$1,08 | -0,59% | -2,06% | - | US$113.482 | - |
| 3627 |  Golden Goal GDG | US$0,0002800 | -58,84% | 154,31% | - | US$117.764 | - |
| 3628 |  Blocksquare Token BST | US$0,2685 | -0,97% | 14,86% | - | US$112.590 | - |
| 3629 |  StorX Network SRX | US$0,01641 | -0,03% | 1,12% | - | US$111.893 | - |
| 3630 |  NetZero NZERO | US$0,02340 | -10,72% | -2,99% | - | US$111.477 | - |
| 3631 |  CamelCoin CML | US$0,1255 | -0,04% | -7,33% | - | US$111.668 | - |
| 3632 |  Degis DEG | US$0,04718 | -10,42% | -55,98% | - | US$111.128 | - |
| 3633 |  Relictum Pro GTN | US$0,0004351 | 1,36% | -6,54% | - | US$110.552 | - |
| 3634 |  Entice Coin NTIC | US$0,03356 | 8,15% | -4,42% | - | US$111.030 | - |
| 3635 |  Ramses Exchange RAM | US$0,04395 | 2,17% | 27,58% | - | US$102.169 | - |
| 3636 |  RankerDAO RANKER | US$0,002837 | -5,49% | -8,95% | - | US$111.742 | - |
| 3637 |  Xrp Classic (new) XRPC | US$0,002332 | -12,17% | -39,50% | - | US$109.426 | - |
| 3638 |  XRdoge XRDOGE | US$0,00001519 | -1,85% | 5,68% | - | US$111.776 | - |
| 3639 |  Metaworld MWCC | US$0,1321 | -14,53% | -14,24% | - | US$109.624 | - |
| 3640 |  Ethermon EMON | US$0,002993 | 1,11% | 0,00% | - | US$109.928 | - |
| 3641 |  Jito Staked SOL JITOSOL | US$21,74 | 0,25% | 1,59% | - | US$110.055 | - |
| 3642 |  TopManager TMT | US$0,1424 | -0,24% | -2,73% | - | US$109.380 | - |
| 3643 |  AssetMantle MNTL | US$0,004697 | -1,49% | -14,84% | - | US$109.342 | - |
| 3644 |  Freela FREL | US$0,0002050 | -0,52% | -1,06% | - | US$109.398 | - |
| 3645 |  Zeniq ZENIQ | US$0,04844 | -0,54% | 24,45% | - | US$108.936 | - |
| 3646 |  Jointer JNTR | US$0,02424 | 8,83% | 6,80% | - | US$110.778 | - |
| 3647 |  Esports Token EST | US$0,04104 | 0,28% | 19,03% | - | US$107.910 | - |
| 3648 |  Gode Chain GODE | US$0,008086 | -5,27% | 2,43% | - | US$108.905 | - |
| 3649 |  Heart Bridge HEART | US$0,0007730 | 10,37% | 271,81% | - | US$108.621 | - |
| 3650 |  PodFast FAST | US$0,04513 | -9,36% | -1,88% | - | US$108.606 | - |
Tabel di atas menampilkan halaman 73 dari total 194 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.