Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Marvin Inu MARVIN | US$0,000001182 | 24,47% | 7,63% | - | US$130.059 | - |
| 3552 |  Saltmarble SML | US$1,44 | -22,36% | 11,79% | - | US$131.198 | - |
| 3553 |  OpenLive NFT OPV | US$0,2039 | -2,32% | -3,93% | - | US$129.632 | - |
| 3554 |  Altered State Token ASTO | US$0,02912 | -0,48% | -6,56% | - | US$129.123 | - |
| 3555 |  KridaFans KRIDA | US$0,008534 | -2,35% | -3,65% | - | US$129.859 | - |
| 3556 |  marumaruNFT MARU | US$0,07083 | 9,36% | 31,29% | - | US$128.611 | - |
| 3557 |  Biblecoin BIBL | US$1,54 | 0,24% | -1,22% | - | US$129.869 | - |
| 3558 |  Izumi Finance IZI | US$0,01893 | 11,51% | 5,06% | - | US$127.415 | - |
| 3559 |  KittyCake KCAKE | US$0,0000009122 | 0,83% | 0,14% | - | US$127.942 | - |
| 3560 |  El Dorado Exchange EDE | US$0,8573 | -13,66% | 74,22% | - | US$128.177 | - |
| 3561 |  4-CHAN 4CHAN | US$0,000000000000 | 18,03% | 22,78% | - | US$127.728 | - |
| 3562 |  Philcoin PHL | US$0,01122 | -2,54% | 0,24% | - | US$126.519 | - |
| 3563 |  Alita Finance ALI | US$0,05757 | -0,71% | -0,48% | - | US$131.662 | - |
| 3564 |  Cornucopias COPI | US$0,03271 | -2,06% | 2,05% | - | US$126.455 | - |
| 3565 |  REV3AL REV3L | US$0,01176 | 6,98% | -1,27% | - | US$126.901 | - |
| 3566 |  Xiden XDEN | US$4,69 | 2,32% | 1,56% | - | US$127.111 | - |
| 3567 |  Cloak CLOAK | US$0,005015 | -9,76% | -15,92% | - | US$126.048 | - |
| 3568 |  DEXO DEXO | US$0,003163 | -11,37% | -25,09% | - | US$125.794 | - |
| 3569 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,42% | 0,19% | - | US$125.162 | - |
| 3570 |  Memecoin MEM | US$0,01660 | -1,49% | -23,19% | - | US$123.795 | - |
| 3571 |  Age of Zalmoxis KOSON | US$0,02027 | 1,34% | 3,27% | - | US$124.764 | - |
| 3572 |  BNBDOWN BNBDOWN | US$0,01053 | -1,07% | -0,89% | - | US$124.407 | - |
| 3573 |  Drac (BRC) DRAC | US$0,01121 | -16,48% | 0,00% | - | US$124.663 | - |
| 3574 |  CATCOIN CATS | US$0,000000000729 | -4,03% | -7,85% | - | US$123.420 | - |
| 3575 |  MultiBTC MULTIBTC | US$27.153,48 | 0,87% | -1,84% | - | US$123.327 | - |
| 3576 |  BlueBenx BENX | US$0,02100 | -0,04% | 1,33% | - | US$123.880 | - |
| 3577 |  PepePal PEPL | US$0,07416 | 13,05% | -38,32% | - | US$121.979 | - |
| 3578 |  Entropy ENT | US$5,09 | 0,89% | 2,47% | - | US$122.682 | - |
| 3579 |  Reign of Terror REIGN | US$0,007527 | 12,10% | -24,26% | - | US$119.426 | - |
| 3580 |  The Paradox Metaverse PARADOX | US$0,001520 | 7,30% | -15,63% | - | US$123.073 | - |
| 3581 |  BitBook BBT | US$0,0006376 | 1,24% | -1,94% | - | US$122.578 | - |
| 3582 |  Black Stallion BS | US$0,4317 | -26,46% | 14,42% | - | US$121.560 | - |
| 3583 |  ADAX ADAX | US$0,004551 | -2,18% | -47,47% | - | US$122.146 | - |
| 3584 |  Youclout YCT | US$0,00007423 | -0,63% | 3,36% | - | US$123.395 | - |
| 3585 |  VIXCO VIX | US$0,01379 | -0,57% | -2,76% | - | US$122.808 | - |
| 3586 |  PEPE FLOKI PEPEFLOKI | US$0,000000000001 | -75,00% | 0,00% | - | US$121.601 | - |
| 3587 |  Nanomatic NANO | US$0,2045 | 5,98% | -40,42% | - | US$121.001 | - |
| 3588 |  Franklin FLY | US$0,0009318 | 0,94% | -2,42% | - | US$121.254 | - |
| 3589 |  Art Gobblers Goo GOO | US$0,01248 | -2,20% | -17,11% | - | US$120.672 | - |
| 3590 |  MMFinance (Arbitrum) MMF | US$0,08930 | 0,23% | -20,22% | - | US$121.607 | - |
| 3591 |  Moola Celo USD mCUSD | US$0,9995 | -0,26% | -0,29% | - | US$120.674 | - |
| 3592 |  BlockchainSpace GUILD | US$0,005692 | 0,82% | -4,08% | - | US$120.571 | - |
| 3593 |  Yeon YEON | US$0,01499 | -1,55% | -5,18% | - | US$120.242 | - |
| 3594 |  Smart Reward Token SRT | US$0,00005394 | -8,20% | -25,57% | - | US$120.189 | - |
| 3595 |  CaliCoin CALI | US$0,01528 | 0,16% | 0,63% | - | US$120.125 | - |
| 3596 |  Jerry Inu JERRY | US$0,000000000008 | 24,65% | -33,40% | - | US$121.210 | - |
| 3597 |  Malgo Finance MGXG | US$0,03225 | -0,32% | -20,63% | - | US$119.769 | - |
| 3598 |  MeconCash MCH | US$0,03011 | -2,78% | -16,49% | - | US$119.816 | - |
| 3599 |  Muskito MUSKITO | US$0,0004715 | -30,75% | 0,00% | - | US$129.434 | - |
| 3600 |  ASSAPLAY ASSA | US$0,007014 | -0,04% | -0,13% | - | US$118.942 | - |
Tabel di atas menampilkan halaman 72 dari total 194 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.