Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TBCC TBCC | US$0,02689 | -4,25% | -3,99% | - | US$191.632 | - |
| 3352 |  OPX Finance OPX | US$1,33 | 0,18% | -9,75% | - | US$190.993 | - |
| 3353 |  ElvishMagic EMP | US$0,003514 | 20,15% | 47,40% | - | US$190.721 | - |
| 3354 |  Virtual Tourist VT | US$0,01548 | 2,51% | -9,27% | - | US$191.346 | - |
| 3355 |  Patrick PAT | US$0,000004377 | -54,67% | -88,54% | - | US$191.427 | - |
| 3356 |  United UTED | US$0,0008018 | -3,10% | -10,43% | - | US$189.837 | - |
| 3357 |  GenesysGo Shadow SHDW | US$0,1266 | -1,17% | 10,42% | - | US$189.929 | - |
| 3358 |  Ultimate Champions CHAMP | US$0,04664 | -1,69% | -5,43% | - | US$188.406 | - |
| 3359 |  Not Financial Advice NFAI | US$0,1122 | 1,58% | -14,64% | - | US$187.121 | - |
| 3360 |  Centurion Invest CIX | US$0,01619 | -0,35% | -4,96% | - | US$186.628 | - |
| 3361 |  WallstreetBets Classic WSBC | US$0,00008903 | 32,06% | -71,37% | - | US$184.580 | - |
| 3362 |  PRIMAL PRIMAL | US$0,002388 | -1,72% | -31,76% | - | US$185.375 | - |
| 3363 |  TokenBot TKB | US$0,001134 | 5,08% | -1,99% | - | US$185.564 | - |
| 3364 |  SHAUN INU SHAUN | US$0,000000000019 | -5,60% | -15,53% | - | US$184.643 | - |
| 3365 |  AS Monaco Fan Token ASM | US$1,16 | 0,89% | -2,98% | - | US$183.017 | - |
| 3366 |  RoboFi VICS | US$0,07378 | 0,32% | 1,69% | - | US$183.887 | - |
| 3367 |  Liquid Staked ETH LSETH | US$1.845,51 | 1,19% | -1,44% | - | US$183.283 | - |
| 3368 |  HoneyWood CONE | US$0,05035 | 5,63% | 66,21% | - | US$182.975 | - |
| 3369 |  Metatoken MTK | US$0,01616 | -3,44% | -0,71% | - | US$180.422 | - |
| 3370 |  Goldex Token GLDX | US$0,1604 | 0,09% | -6,45% | - | US$180.761 | - |
| 3371 |  Rebuschain REBUS | US$0,01256 | -0,24% | 6,89% | - | US$179.592 | - |
| 3372 |  Degree Crypto Token DCT | US$172,01 | -2,40% | -7,23% | - | US$179.893 | - |
| 3373 |  Gamer Arena GAU | US$0,002026 | -2,73% | -7,99% | - | US$178.671 | - |
| 3374 |  Popecoin POPE | US$1,70 | -39,65% | 1,13% | - | US$178.601 | - |
| 3375 |  Pre-retogeum PRTG | US$5,46 | 0,09% | -1,13% | - | US$178.431 | - |
| 3376 |  CryptoMines ETERNAL | US$0,1668 | 10,33% | 8,00% | - | US$177.741 | - |
| 3377 |  Pikaster RBP | US$0,0001670 | -4,61% | -30,48% | - | US$177.186 | - |
| 3378 |  Wrapped Dogecoin WDOGE | US$0,07967 | 0,00% | 0,00% | - | US$176.324 | - |
| 3379 |  Kingdomverse KING | US$0,004646 | 0,82% | -41,56% | - | US$177.317 | - |
| 3380 |  KCAL KCAL | US$0,2793 | 2,49% | 18,72% | - | US$178.005 | - |
| 3381 |  SpacePi SPACEPI | US$0,000000000997 | -2,09% | -5,05% | - | US$176.973 | - |
| 3382 |  Fable Of The Dragon TYRANT | US$0,1005 | -4,56% | -15,11% | - | US$175.851 | - |
| 3383 |  MMM7 MMM7 | US$0,0008588 | 0,57% | 0,07% | - | US$174.562 | - |
| 3384 |  SundaeSwap SUNDAE | US$0,01764 | 3,24% | 11,51% | - | US$174.084 | - |
| 3385 |  Jupiter JUP | US$0,007404 | 0,09% | -15,56% | - | US$175.900 | - |
| 3386 |  Shibarium Perpetuals SERP | US$0,0009413 | -14,43% | -40,80% | - | US$175.623 | - |
| 3387 |  Chat AI AI | US$0,002970 | 52,33% | 62,77% | - | US$174.194 | - |
| 3388 |  hiSAND33 HISAND33 | US$0,01829 | 30,78% | 36,37% | - | US$171.176 | - |
| 3389 |  BANK (BRC) BANK | US$0,02110 | 5,99% | 0,00% | - | US$181.363 | - |
| 3390 |  hiENS3 HIENS3 | US$0,01557 | -0,99% | -1,67% | - | US$169.277 | - |
| 3391 |  Crown Token CROWN | US$1,29 | 1,11% | -1,70% | - | US$173.869 | - |
| 3392 |  Realis Network LIS | US$0,01471 | 1,42% | -5,94% | - | US$177.502 | - |
| 3393 |  ZEXICON ZEXI | US$1,33 | -0,26% | 1,51% | - | US$172.040 | - |
| 3394 |  LunaChow LUCHOW | US$0,0000003786 | 13,93% | 6,62% | - | US$174.587 | - |
| 3395 |  Pollen PLN | US$0,007432 | 45,51% | 87,53% | - | US$185.206 | - |
| 3396 |  Freedom God Dao FGD | US$0,2889 | -1,74% | -16,36% | - | US$173.577 | - |
| 3397 |  Trivians TRIVIA | US$0,001797 | -0,31% | -9,28% | - | US$171.632 | - |
| 3398 |  Ookeenga OKG | US$0,002357 | -6,72% | -18,01% | - | US$171.675 | - |
| 3399 |  Thales THALES | US$0,4714 | -0,53% | 2,16% | - | US$171.057 | - |
| 3400 |  Reel Token Reelt | US$0,01841 | -0,60% | 38,10% | - | US$170.629 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.