Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  WAM WAM | US$0,002686 | -1,72% | -9,70% | - | US$54.070,91 | - |
| 4102 |  MDCx MDCX | US$0,1513 | 3,22% | -0,26% | - | US$53.991,37 | - |
| 4103 |  Play It Forward DAO PIF | US$0,004611 | -1,38% | -1,07% | - | US$53.688,08 | - |
| 4104 |  Black Token BLACK | US$0,0004241 | -5,09% | -14,42% | - | US$54.139,94 | - |
| 4105 |  French Connection Finance FCF | US$0,0001210 | -2,53% | -9,94% | - | US$53.959,82 | - |
| 4106 |  MicroPepe MPEPE | US$0,0001046 | 5,85% | -58,52% | - | US$52.977,41 | - |
| 4107 |  Shiba Lite SHIBLITE | US$0,000000000752 | -33,90% | -35,11% | - | US$53.687,48 | - |
| 4108 |  Airtnt AIRTNT | US$0,0003530 | -7,38% | -24,32% | - | US$53.630,22 | - |
| 4109 |  A2DAO ATD | US$0,08146 | -17,59% | -33,23% | - | US$53.615,37 | - |
| 4110 |  PathDAO PATH | US$0,006490 | 0,74% | -3,46% | - | US$53.474,90 | - |
| 4111 |  Ethos Reserve Note ERN | US$1,02 | 0,11% | 0,61% | - | US$53.396,14 | - |
| 4112 |  All Coins Yield Capital ACYC | US$0,0000004230 | 5,98% | -6,12% | - | US$53.746,75 | - |
| 4113 |  THORWallet DEX TGT | US$0,007666 | 0,48% | -6,67% | - | US$53.333,20 | - |
| 4114 |  Hello Art HTT | US$0,0001560 | -21,56% | -11,54% | - | US$54.565,20 | - |
| 4115 |  Two Monkey Juice Bar TMON | US$0,0001416 | -7,12% | 1,66% | - | US$53.527,27 | - |
| 4116 |  Chain Games CHAIN | US$0,01269 | -1,43% | 0,04% | - | US$52.963,72 | - |
| 4117 |  NKCL Classic NKCLC | US$0,9823 | -0,27% | -13,35% | - | US$52.971,12 | - |
| 4118 |  QUARTZ QUARTZ | US$0,2606 | -1,13% | -6,35% | - | US$52.619,78 | - |
| 4119 |  QiSwap QI | US$0,01033 | -6,33% | -3,44% | - | US$52.646,63 | - |
| 4120 |  OEC BTC BTCK | US$27.241,20 | 1,15% | -1,31% | - | US$52.591,06 | - |
| 4121 |  SOLBIT SBT | US$0,001120 | 39,95% | 16,56% | - | US$52.416,39 | - |
| 4122 |  Curve Network CURVE | US$0,0004608 | 18,96% | -1,25% | - | US$56.779,91 | - |
| 4123 |  McLaren F1 Fan Token MCL | US$0,06428 | 8,23% | 2,87% | - | US$51.987,05 | - |
| 4124 |  Aquarius AQUA | US$0,0004782 | 0,30% | -1,64% | - | US$61.223,80 | - |
| 4125 |  Kylacoin KCN | US$64,66 | -8,31% | -23,44% | - | US$51.976,83 | - |
| 4126 |  Shita-kiri Suzume SUZUME | US$0,000001182 | 2,80% | 15,45% | - | US$52.004,09 | - |
| 4127 |  HurricaneSwap Token HCT | US$0,0002411 | -1,12% | -23,12% | - | US$51.531,58 | - |
| 4128 |  NOX NOX | US$0,1141 | -2,91% | -25,02% | - | US$51.675,83 | - |
| 4129 |  Homer Simpson HOMERSIMPSON | US$0,000000000913 | -9,25% | -88,21% | - | US$51.591,50 | - |
| 4130 |  Coinbase tokenized stock FTX COIN | US$45,72 | -1,50% | 10,51% | - | US$51.488,59 | - |
| 4131 |  Darkness Dollar DUSD | US$0,7760 | 1,52% | 1,01% | - | US$51.488,59 | - |
| 4132 |  RCD Espanyol Fan Token ENFT | US$0,006407 | -2,58% | -0,64% | - | US$51.220,89 | - |
| 4133 |  AvaXlauncher AVXL | US$0,0001474 | 1,89% | 6,86% | - | US$50.957,26 | - |
| 4134 |  Dark Energy Crystals DEC | US$0,0008378 | 0,73% | 1,41% | - | US$51.708,81 | - |
| 4135 |  Onchain Trade OT | US$0,2009 | -13,65% | -23,65% | - | US$50.867,50 | - |
| 4136 |  Value Liquidity VALUE | US$0,1757 | 2,67% | -3,52% | - | US$50.876,30 | - |
| 4137 |  Erth Point ERTH | US$22,73 | 0,72% | -15,30% | - | US$50.852,99 | - |
| 4138 |  Sunny Aggregator SUNNY | US$0,00003270 | 15,71% | -3,12% | - | US$50.745,54 | - |
| 4139 |  QANplatform QANX | US$0,008826 | 5,82% | 5,25% | - | US$50.501,40 | - |
| 4140 |  YAY Games YAY | US$0,0008255 | 2,66% | -17,30% | - | US$50.465,26 | - |
| 4141 |  AmazeToken AMT | US$4,50 | 7,10% | -4,55% | - | US$50.516,75 | - |
| 4142 |  Mumu MUMU | US$0,000000000217 | -38,69% | -9,98% | - | US$48.145,69 | - |
| 4143 |  Crown Sovereign CSOV | US$0,004898 | -0,57% | 0,17% | - | US$50.375,68 | - |
| 4144 |  MXGP Fan Token MXGP | US$0,009378 | -1,01% | -12,08% | - | US$50.294,85 | - |
| 4145 |  Feetcoin FEET | US$0,000001874 | -12,42% | 68,41% | - | US$48.231,09 | - |
| 4146 |  Evanesco Network EVA | US$0,0008028 | -3,81% | -5,49% | - | US$49.918,48 | - |
| 4147 |  ARB FURBO FARB | US$0,001911 | -0,76% | -69,41% | - | US$50.111,16 | - |
| 4148 |  MetaQ METAQ | US$0,2000 | 49,20% | 14,18% | - | US$49.864,49 | - |
| 4149 |  Bandot Protocol BDT | US$0,00004840 | -0,96% | -9,02% | - | US$49.746,82 | - |
| 4150 |  EDDASwap EDDA | US$69,77 | 0,80% | -3,05% | - | US$49.876,87 | - |
Tabel di atas menampilkan halaman 83 dari total 194 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.