Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Egg N Partners EGGT | US$0,6454 | -5,72% | -6,54% | - | US$34.609,59 | - |
| 4452 |  Anji ANJI | US$0,00005806 | -0,04% | -5,82% | - | US$30.627,63 | - |
| 4453 |  Fronk FRONK | US$0,000000005505 | 17,34% | -21,82% | - | US$30.681,97 | - |
| 4454 |  NAGA NGC | US$0,09836 | -2,21% | 6,23% | - | US$31.152,59 | - |
| 4455 |  Metaverse Miner META | US$0,01359 | 32,25% | 25,40% | - | US$29.797,00 | - |
| 4456 |  Murasaki MURA | US$1,30 | 0,41% | -0,10% | - | US$30.583,37 | - |
| 4457 |  pSTAKE Staked BNB STKBNB | US$321,27 | 0,50% | -0,08% | - | US$30.512,96 | - |
| 4458 |  Solyard Finance YARD | US$0,0001351 | -6,07% | -28,68% | - | US$30.416,35 | - |
| 4459 |  ECOx ECOX | US$0,3882 | -0,06% | -8,83% | - | US$30.348,89 | - |
| 4460 |  Utopia USD UUSD | US$0,9996 | -0,04% | -0,09% | - | US$30.822,98 | - |
| 4461 |  AGOV (ANSWER Governance) AGOV | US$0,004685 | -4,20% | 2,53% | - | US$30.609,31 | - |
| 4462 |  Xi Token XI | US$0,01179 | -4,47% | -12,17% | - | US$30.106,46 | - |
| 4463 |  Jesus Coin JESUS | US$0,000000003240 | 1,83% | -34,80% | - | US$30.042,77 | - |
| 4464 |  MetaMAFIA MAF | US$0,1164 | 1,00% | -16,34% | - | US$29.736,60 | - |
| 4465 |  Next Generation Network NGN | US$0,1445 | 13,17% | -18,63% | - | US$29.796,31 | - |
| 4466 |  Denizlispor Fan Token DNZ | US$0,002810 | -0,96% | 14,31% | - | US$29.311,01 | - |
| 4467 |  YoloCash YLC | US$0,0007272 | 9,14% | 22,88% | - | US$29.755,44 | - |
| 4468 |  Print The Pepe PP | US$0,004900 | 4,02% | -60,54% | - | US$29.732,84 | - |
| 4469 |  Shelling SHL | US$0,000005811 | -0,92% | 6,10% | - | US$29.738,14 | - |
| 4470 |  Cartel Coin $CARTEL | US$0,000002483 | -45,26% | 0,00% | - | US$32.057,64 | - |
| 4471 |  Soulsaver SOUL | US$0,4012 | 2,94% | -29,83% | - | US$29.579,31 | - |
| 4472 |  Pando Token PTX | US$0,01011 | -1,50% | 2,46% | - | US$29.241,98 | - |
| 4473 |  Auragi AGI | US$0,0001906 | -73,83% | -71,32% | - | US$28.762,42 | - |
| 4474 |  Pepetoshi Nakamoto $PEPET | US$0,000005324 | 24,20% | -64,14% | - | US$29.938,90 | - |
| 4475 |  Wrapped BESC WBESC | US$1,85 | 22,37% | -7,07% | - | US$29.221,21 | - |
| 4476 |  Fulcrom Finance FUL | US$0,03057 | 3,74% | -8,10% | - | US$28.869,29 | - |
| 4477 |  MyRichFarm RCH | US$0,0002435 | 2,01% | 3,51% | - | US$28.545,41 | - |
| 4478 |  Kiba Inu KIBA | US$0,000002427 | -6,06% | -10,40% | - | US$28.611,21 | - |
| 4479 |  GAMER GMR | US$0,01233 | 0,13% | -12,23% | - | US$28.349,73 | - |
| 4480 |  Day By Day DBD | US$0,006086 | 3,27% | 0,52% | - | US$28.410,84 | - |
| 4481 |  Don't Buy Inu DBI | US$0,003135 | -7,22% | -14,22% | - | US$28.362,80 | - |
| 4482 |  Chronos CHR | US$0,4563 | 44,39% | -32,46% | - | US$28.343,17 | - |
| 4483 |  Crest Protocol CPT | US$0,003599 | -1,66% | -17,70% | - | US$28.206,33 | - |
| 4484 |  Funex FUNEX | US$0,06461 | -0,65% | 5,98% | - | US$28.280,25 | - |
| 4485 |  LFGSwap Finance(CORE) LFG | US$0,006690 | -1,26% | -8,42% | - | US$28.242,82 | - |
| 4486 |  Beethoven X BEETS | US$0,03052 | 2,54% | -3,20% | - | US$28.208,55 | - |
| 4487 |  YodeSwap YODE | US$0,01468 | 17,68% | -3,00% | - | US$28.222,18 | - |
| 4488 |  Starcoin STC | US$0,009523 | -1,44% | -13,62% | - | US$28.082,24 | - |
| 4489 |  Techpay Coin TPC | US$0,0005527 | 0,68% | 21,03% | - | US$28.382,80 | - |
| 4490 |  Battle For Giostone BFG | US$0,05581 | 4,43% | 2,88% | - | US$28.042,32 | - |
| 4491 |  Drawshop Kingdom Reverse JOY | US$0,07562 | 6,08% | 13,55% | - | US$27.815,90 | - |
| 4492 |  PUF PUF | US$0,000002410 | 4,38% | -59,50% | - | US$27.775,00 | - |
| 4493 |  Burp BURP | US$0,0005126 | -0,91% | -2,29% | - | US$27.707,55 | - |
| 4494 |  Ballswap BSP | US$0,00007801 | 77,21% | 122,65% | - | US$27.654,86 | - |
| 4495 |  NADA Protocol Token NADA | US$0,0007121 | -33,61% | 25,68% | - | US$27.667,17 | - |
| 4496 |  Cope COPE | US$0,000005165 | -3,39% | -50,56% | - | US$27.393,96 | - |
| 4497 |  WeStarter WAR | US$0,002446 | 10,35% | 0,04% | - | US$27.466,74 | - |
| 4498 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003787 | -2,60% | 2,57% | - | US$27.668,63 | - |
| 4499 |  T-mac DAO TMG | US$4,06 | -57,54% | -29,22% | - | US$27.412,61 | - |
| 4500 |  ALLPAYCOIN APCG | US$0,006381 | 7,37% | 1,82% | - | US$27.573,05 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.