Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Hadeswap HADES | US$0,2316 | 0,94% | -10,76% | - | US$27.297,09 | - |
| 4502 |  EuroFootball AI EFBAI | US$0,00006921 | 10,73% | -22,26% | - | US$28.242,10 | - |
| 4503 |  Love LOVE | US$0,000000000274 | -21,68% | 0,00% | - | US$27.263,83 | - |
| 4504 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | -0,02% | 0,09% | - | US$27.257,46 | - |
| 4505 |  Z-Cubed Z3 | US$0,3747 | -7,84% | -30,15% | - | US$27.248,25 | - |
| 4506 |  MINE Network MNET | US$0,0005341 | -7,65% | -15,03% | - | US$27.218,31 | - |
| 4507 |  Bull Market BULL | US$0,0002650 | -37,03% | -64,73% | - | US$27.038,71 | - |
| 4508 |  Phiat.io ePhiat | US$0,2052 | 5,81% | -49,56% | - | US$27.136,48 | - |
| 4509 |  Metavault Trade MVX | US$1,66 | 2,06% | -1,07% | - | US$26.951,29 | - |
| 4510 |  HyperVerse HVT | US$0,0000002749 | 8,81% | 13,77% | - | US$26.981,94 | - |
| 4511 |  TTcoin TC | US$0,0002649 | -7,92% | -11,77% | - | US$27.398,89 | - |
| 4512 |  MetaX X1 | US$1,45 | -3,37% | -16,10% | - | US$26.902,59 | - |
| 4513 |  Bodrumspor Fan Token BDRM | US$0,01684 | -4,86% | 1,29% | - | US$26.199,76 | - |
| 4514 |  FUFU FUFU | US$0,0003838 | -4,92% | -4,45% | - | US$26.654,17 | - |
| 4515 |  Y2K Y2K | US$1,21 | -4,27% | -18,16% | - | US$26.769,14 | - |
| 4516 |  Fintoken Coin FTC | US$0,009600 | 7,73% | 4,63% | - | US$26.662,30 | - |
| 4517 |  The Recharge RCG | US$0,1004 | -0,14% | -5,64% | - | US$26.819,57 | - |
| 4518 |  NVIDIA tokenized stock FTX NVDA | US$248,46 | 1,43% | -2,90% | - | US$26.676,83 | - |
| 4519 |  SteakHut Finance STEAK | US$0,3747 | 2,15% | 17,28% | - | US$20.430,70 | - |
| 4520 |  Sohi Meme SOHI | US$0,00000006504 | -48,54% | -95,23% | - | US$26.579,62 | - |
| 4521 |  PlaceWar PLACE | US$0,0002539 | -8,66% | -72,63% | - | US$26.576,34 | - |
| 4522 |  Wrapped Near WNEAR | US$1,66 | 0,25% | 0,51% | - | US$26.324,22 | - |
| 4523 |  Mars Protocol MARS | US$0,1109 | -0,20% | -6,16% | - | US$26.286,50 | - |
| 4524 |  Bikerush BRT | US$0,001414 | 1,30% | -9,70% | - | US$26.194,15 | - |
| 4525 |  SwirlToken SWIRLX | US$0,0001568 | 71,19% | 96,06% | - | US$26.012,40 | - |
| 4526 |  Sphynx Labs SPHYNX | US$0,002061 | -6,23% | -11,40% | - | US$25.824,79 | - |
| 4527 |  Hera Finance HERA | US$2,84 | -0,40% | 3,99% | - | US$25.744,31 | - |
| 4528 |  Golden Ball GLB | US$0,000009400 | -15,21% | 28,79% | - | US$29.694,57 | - |
| 4529 |  Space Misfits SMCW | US$0,006487 | -0,17% | -8,94% | - | US$25.715,20 | - |
| 4530 |  Hashtagger.com MOOO | US$0,05225 | 19,39% | 10,07% | - | US$25.607,73 | - |
| 4531 |  EUROe Stablecoin EUROE | US$1,08 | -0,08% | -0,77% | - | US$25.508,12 | - |
| 4532 |  Stripto STRIP | US$0,000003060 | -0,04% | 0,24% | - | US$25.185,63 | - |
| 4533 |  Future Of Fintech FOF | US$0,3375 | -16,90% | 11,36% | - | US$25.209,08 | - |
| 4534 |  Artem Coin ARTEM | US$0,001394 | -1,03% | 1,92% | - | US$24.921,14 | - |
| 4535 |  Exorde EXD | US$0,2197 | -0,95% | -5,18% | - | US$24.816,77 | - |
| 4536 |  Mumu The Bull $MUMU | US$0,0000001514 | -47,67% | -82,37% | - | US$24.839,07 | - |
| 4537 |  aRIA Currency RIA | US$0,2010 | -4,32% | -12,31% | - | US$24.698,39 | - |
| 4538 |  Wrapped Rose wROSE | US$0,05331 | 0,60% | 6,18% | - | US$25.025,08 | - |
| 4539 |  Got Guaranteed GOTG | US$0,09291 | -0,79% | 7,05% | - | US$25.094,58 | - |
| 4540 |  Agricoin AGX | US$0,004790 | 12,67% | 40,15% | - | US$24.866,37 | - |
| 4541 |  Flame Protocol FLAME | US$0,01685 | -24,40% | 0,00% | - | US$24.718,40 | - |
| 4542 |  STAN STAN | US$0,000005431 | -8,19% | 0,00% | - | US$24.296,66 | - |
| 4543 |  Acala Dollar(Karura) AUSD | US$0,5546 | -0,05% | -0,21% | - | US$24.624,29 | - |
| 4544 |  Vulkania VLK | US$0,05167 | 35,94% | 61,29% | - | US$24.880,91 | - |
| 4545 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,55 | 0,88% | -0,64% | - | US$24.422,52 | - |
| 4546 |  Boss Token BOSS | US$0,000000002764 | 0,58% | -1,06% | - | US$24.556,69 | - |
| 4547 |  IDK IDK | US$0,06762 | 0,37% | -0,44% | - | US$24.295,85 | - |
| 4548 |  PolkaFantasy XP | US$0,05546 | -1,82% | 1,19% | - | US$24.346,20 | - |
| 4549 |  Escrowed Illuvium 2 SILV2 | US$43,67 | 2,83% | 2,05% | - | US$24.184,88 | - |
| 4550 |  EYES Protocol EYES | US$0,002252 | 0,75% | -0,43% | - | US$24.133,26 | - |
Tabel di atas menampilkan halaman 91 dari total 194 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.