Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Rice Wallet RICE | US$0,001411 | 0,08% | -0,59% | - | US$16,92 | - |
| 7752 |  KnoxDAO KNOX | US$0,007289 | 1,54% | 4,52% | - | US$16,85 | - |
| 7753 |  MetaCash META | US$0,000000000254 | 0,42% | -7,42% | - | US$16,84 | - |
| 7754 |  ZYX ZYX | US$0,007955 | 0,25% | -0,62% | - | US$16,72 | - |
| 7755 |  Space Chain SPACE | US$0,0001186 | 0,08% | -5,82% | - | US$16,64 | - |
| 7756 |  Revolution REV | US$0,3371 | 1,50% | 13,96% | - | US$16,64 | - |
| 7757 |  Portify PFY | US$0,000007484 | 1,97% | -16,79% | - | US$16,62 | - |
| 7758 |  AutoShark JAWS | US$0,0002833 | 1,55% | -2,82% | - | US$16,58 | - |
| 7759 |  WePiggy Coin WPC | US$0,0005016 | -0,63% | -6,58% | - | US$16,58 | - |
| 7760 |  ArbiTen ARBITEN | US$35,69 | 1,25% | 0,91% | - | US$16,20 | - |
| 7761 |  WTFUCK Token WTFUCK | US$0,0008911 | 0,80% | 0,00% | - | US$16,11 | - |
| 7762 |  Axia Protocol AXIA | US$0,01050 | -0,04% | -0,09% | - | US$16,07 | - |
| 7763 |  Sleep Future SLEEPEE | US$0,0004152 | 2,99% | 3,06% | - | US$16,04 | - |
| 7764 |  Wrapped Pi WPI | US$0,3848 | -0,21% | -40,50% | - | US$15,86 | - |
| 7765 |  Degen Dex DEGN | US$0,0000002838 | -12,81% | -48,75% | - | US$15,83 | - |
| 7766 |  AmazingDoge ADOGE | US$0,00000006650 | 17,35% | 5,69% | - | US$15,76 | - |
| 7767 |  Floki CMO FLOKICMO | US$0,000007510 | 0,05% | -3,99% | - | US$15,71 | - |
| 7768 |  CZbnb CZBNB | US$9,60 | 1,23% | 9,91% | - | US$15,63 | - |
| 7769 |  HODLX HODLX | US$0,000001796 | -1,51% | -4,49% | - | US$15,63 | - |
| 7770 |  TinyBits TINY | US$0,01463 | -0,16% | -1,41% | - | US$15,61 | - |
| 7771 |  Munch Token MUNCH | US$0,000000001025 | -0,22% | 0,60% | - | US$15,50 | - |
| 7772 |  BSC FARM BSC | US$0,03931 | 1,64% | 44,59% | - | US$15,42 | - |
| 7773 |  Singularity SGLY | US$0,0007001 | 70,61% | 100,96% | - | US$15,29 | - |
| 7774 |  Elumia Krystal Shards EKS | US$0,03908 | -0,29% | -5,83% | - | US$15,24 | - |
| 7775 |  Wrapped Fuse WFUSE | US$0,06894 | 0,47% | -3,94% | - | US$15,16 | - |
| 7776 |  Solana Ecosystem Index SOLI | US$0,1991 | 85,09% | 38,02% | - | US$15,12 | - |
| 7777 |  Buddy DAO BDY | US$0,007721 | -0,04% | -1,12% | - | US$15,11 | - |
| 7778 |  Wrapped Staked Olympus WSOHM | US$2.388,24 | 0,47% | -0,85% | - | US$15,04 | - |
| 7779 |  DUKE INU TOKEN DUKE | US$0,0000002187 | 0,41% | 20,69% | - | US$15,04 | - |
| 7780 |  The Monopolist MONO | US$0,00006613 | 0,71% | 0,41% | - | US$15,03 | - |
| 7781 |  VeldoraBSC VDORA | US$0,000000000021 | -0,04% | -20,13% | - | US$15,01 | - |
| 7782 |  FantomPAD FPAD | US$0,002582 | -0,22% | -0,62% | - | US$14,98 | - |
| 7783 |  Wine Shares WINE | US$1,71 | 0,17% | -8,28% | - | US$14,65 | - |
| 7784 |  Aliens Musk AL-MUSK | US$0,0000004840 | -0,82% | 10,44% | - | US$14,61 | - |
| 7785 |  SatoshiStreetBets Token SSB | US$0,000000000040 | -4,58% | -39,86% | - | US$14,59 | - |
| 7786 |  Nothing NADA | US$0,00000005807 | -3,07% | -21,32% | - | US$14,56 | - |
| 7787 |  Subawu Token SUBAWU | US$0,000000000030 | 1,01% | 0,42% | - | US$14,41 | - |
| 7788 |  DexBrowser BRO | US$0,003333 | -0,05% | -1,57% | - | US$14,38 | - |
| 7789 |  Last Survivor LSC | US$0,0001610 | 0,48% | 6,83% | - | US$14,37 | - |
| 7790 |  Polygon HBD pHBD | US$0,9752 | 0,41% | 0,47% | - | US$14,26 | - |
| 7791 |  CreamPYE PYE | US$0,000000001150 | -0,04% | 2,59% | - | US$14,19 | - |
| 7792 |  Endless Battlefield EB | US$0,000004345 | -1,48% | -0,27% | - | US$14,09 | - |
| 7793 |  CyBloc Battery Token CBT | US$0,0001487 | -0,04% | -0,38% | - | US$13,98 | - |
| 7794 |  Bitcamp BCM | US$0,007240 | 0,46% | -0,86% | - | US$13,96 | - |
| 7795 |  Intexcoin INTX | US$0,00007189 | 0,63% | -3,85% | - | US$13,95 | - |
| 7796 |  Cry Cat Coin CRYY | US$0,000001344 | 3,69% | 6,12% | - | US$13,73 | - |
| 7797 |  Gym AI GYM AI | US$0,00003577 | 0,39% | -0,33% | - | US$13,70 | - |
| 7798 |  Membrana MBN | US$0,00006221 | 0,41% | 30,34% | - | US$13,68 | - |
| 7799 |  MetaBomb MTB | US$0,0002393 | -0,15% | -3,56% | - | US$13,65 | - |
| 7800 |  Unlimited FiscusFYI UFFYI | US$0,002720 | 0,99% | -1,81% | - | US$13,63 | - |
Tabel di atas menampilkan halaman 156 dari total 194 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.