Data Historis Harga Kripto 15/05/2023
Daftar harga kripto yang direkam pada tanggal 15/05/2023, mencakup 9.664 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DigiDinar Token DDRT | US$0,0008129 | 0,36% | -28,66% | - | US$6,45 | - |
| 7952 |  My Points E-Commerce MYPO | US$0,0007080 | 0,49% | -1,61% | - | US$6,44 | - |
| 7953 |  The Universal Settlement Coin TUSC | US$0,000001632 | 0,99% | -1,81% | - | US$6,38 | - |
| 7954 |  Aalto Protocol AALTO | US$0,0001517 | 1,02% | -12,47% | - | US$6,37 | - |
| 7955 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 0,50% | -0,74% | - | US$6,36 | - |
| 7956 |  Shambala BALA | US$0,000000000047 | -0,75% | -4,23% | - | US$6,34 | - |
| 7957 |  Bamboo Coin BMBO | US$0,000001110 | 0,07% | -1,85% | - | US$6,30 | - |
| 7958 |  RedFEG REDFEG | US$0,000000000000 | 0,57% | -2,21% | - | US$6,30 | - |
| 7959 |  OneBit 1BIT | US$0,0004947 | 0,75% | 7,92% | - | US$6,27 | - |
| 7960 |  NFTStyle NFTSTYLE | US$0,000000000063 | 0,64% | -1,06% | - | US$6,27 | - |
| 7961 |  BullDoge BDOGE | US$0,000000000021 | 0,35% | 3,29% | - | US$6,24 | - |
| 7962 |  Hintchain HINT | US$0,00004734 | -1,52% | 11,27% | - | US$6,21 | - |
| 7963 |  DeFi Gold DFGL | US$0,05501 | -0,04% | -0,09% | - | US$6,20 | - |
| 7964 |  Mocossi Planet MCOS | US$0,007777 | -0,42% | -3,43% | - | US$6,17 | - |
| 7965 |  NFTBlackMarket NBM | US$0,000000000284 | -0,09% | 0,05% | - | US$6,12 | - |
| 7966 |  Everlens ELEN | US$0,0002719 | -0,10% | -1,94% | - | US$6,11 | - |
| 7967 |  Gold Nugget NGT | US$0,002487 | -26,12% | -9,82% | - | US$6,11 | - |
| 7968 |  Ari Swap ARI | US$0,0002692 | 1,07% | 11,45% | - | US$6,08 | - |
| 7969 |  Voltz VOLTZ | US$0,003162 | -4,10% | -0,90% | - | US$6,02 | - |
| 7970 |  MoneyByte MON | US$0,07880 | 30,86% | -12,41% | - | US$6,01 | - |
| 7971 |  Phaeton PHAE | US$0,01380 | 37,95% | 37,87% | - | US$6,01 | - |
| 7972 |  Binancedog Bidog | US$0,000000000376 | 0,48% | -0,11% | - | US$5,99 | - |
| 7973 |  DFS MAFIA (V2) DFSM | US$0,000001625 | 0,54% | 0,88% | - | US$5,98 | - |
| 7974 |  BullDog Inu BULL | US$0,000000000001 | 0,52% | -0,28% | - | US$5,94 | - |
| 7975 |  THENODE THE | US$0,01550 | -0,04% | -0,09% | - | US$5,92 | - |
| 7976 |  Take Flight Alpha DAO TFA | US$1,94 | -0,06% | 1,02% | - | US$5,90 | - |
| 7977 |  Metawar METAWAR | US$0,0003022 | 20,13% | 37,40% | - | US$5,87 | - |
| 7978 |  Global Gaming GMNG | US$0,00003636 | 0,95% | -1,69% | - | US$5,75 | - |
| 7979 |  PolygonFarm Finance SPADE | US$0,01479 | 0,77% | -2,85% | - | US$5,74 | - |
| 7980 |  CZbusd CZBUSD | US$0,01887 | 0,45% | 2,03% | - | US$5,69 | - |
| 7981 |  AgriNode AGN | US$0,0006707 | 5,32% | 99,30% | - | US$5,63 | - |
| 7982 |  Qatar Inu QATAR | US$0,00002986 | 0,51% | -1,59% | - | US$5,62 | - |
| 7983 |  Eco Value Coin EVC | US$0,0002720 | 0,99% | -1,81% | - | US$5,53 | - |
| 7984 |  Universe Coin UNIS | US$0,0005682 | 1,50% | -0,09% | - | US$5,53 | - |
| 7985 |  MotoDrace MOTODRACE | US$0,00001506 | 0,66% | -2,91% | - | US$5,52 | - |
| 7986 |  Sasuke Uchiha SASUKE | US$0,00001545 | -7,67% | -19,97% | - | US$5,51 | - |
| 7987 |  ACryptoSI ACSI | US$0,3390 | -1,14% | -0,63% | - | US$5,50 | - |
| 7988 |  Dante Finance DANTE | US$0,006148 | 2,06% | 4,72% | - | US$5,48 | - |
| 7989 |  Listenify AUDIO | US$0,0002264 | 0,87% | 0,18% | - | US$5,44 | - |
| 7990 |  United Traders Token UTT | US$0,01495 | 13,48% | -23,98% | - | US$5,42 | - |
| 7991 |  FlokiBasedAI FLOKIBASEDAI | US$0,00003254 | 0,42% | -0,71% | - | US$5,41 | - |
| 7992 |  GameStation GAMER | US$0,006677 | 0,98% | -2,71% | - | US$5,35 | - |
| 7993 |  FIFADOGE FDOGE | US$0,00000001986 | -65,76% | 15,64% | - | US$5,26 | - |
| 7994 |  KogeCoin.io KOGECOIN | US$0,002296 | 1,33% | -9,80% | - | US$5,26 | - |
| 7995 |  Shira Cat CATSHIRA | US$0,00006148 | 0,43% | -0,09% | - | US$5,24 | - |
| 7996 |  Mafagafo MAFA | US$0,0001901 | 0,44% | 1,00% | - | US$5,21 | - |
| 7997 |  NPC Coin NPC | US$0,0005149 | 0,85% | -2,11% | - | US$17,67 | - |
| 7998 |  CV SHOTS CVSHOT | US$0,001290 | -43,63% | -45,91% | - | US$5,16 | - |
| 7999 |  Ripae AVAX PAVAX | US$0,2794 | -1,73% | -16,70% | - | US$5,08 | - |
| 8000 |  RUSH RUC | US$0,008134 | 0,99% | -1,81% | - | US$5,03 | - |
Tabel di atas menampilkan halaman 160 dari total 194 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.