Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004703 | 0,56% | -7,68% | - | US$19,69 | - |
| 7702 |  Apple Network ANK | US$0,00001858 | 1,11% | -1,12% | - | US$19,64 | - |
| 7703 |  Blurt BLURT | US$0,002329 | 1,32% | 9,49% | - | US$19,55 | - |
| 7704 |  Verve VERVE | US$0,0005104 | 0,84% | -1,26% | - | US$19,55 | - |
| 7705 |  Yaku $YAKU | US$0,001325 | -32,74% | -33,71% | - | US$19,46 | - |
| 7706 |  UNIFEES FEES | US$0,009543 | 3,06% | 1,27% | - | US$19,34 | - |
| 7707 |  ManuFactory MNFT | US$0,001472 | -0,10% | -3,15% | - | US$19,31 | - |
| 7708 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 1,08% | -0,04% | - | US$19,17 | - |
| 7709 |  SoccerInu SOCCER | US$0,000000000004 | 0,46% | -3,55% | - | US$19,09 | - |
| 7710 |  CFL 365 Finance CFL365 | US$0,00004601 | -29,22% | -26,84% | - | US$19,04 | - |
| 7711 |  Alpha Shares (New) $ALPHA | US$0,1079 | -0,14% | -6,67% | - | US$18,99 | - |
| 7712 |  Spartacus SPA | US$33,73 | 1,68% | 25,04% | - | US$18,96 | - |
| 7713 |  Doctors Coin DRS | US$0,001118 | 3,33% | 1,15% | - | US$18,92 | - |
| 7714 |  Crypto Accept ACPT | US$0,00005556 | 1,11% | -1,12% | - | US$18,86 | - |
| 7715 |  Envelop NIFTSY | US$0,004001 | 7,37% | -0,81% | - | US$18,74 | - |
| 7716 |  Oly Sport OLY | US$0,001342 | -12,13% | 9,82% | - | US$18,71 | - |
| 7717 |  Binancedog Bidog | US$0,000000000376 | 0,87% | -0,26% | - | US$18,56 | - |
| 7718 |  Generative GPT GGPT | US$0,00000001765 | 11,52% | -24,39% | - | US$18,49 | - |
| 7719 |  PolygonFarm Finance SPADE | US$0,01492 | 2,20% | 0,19% | - | US$18,34 | - |
| 7720 |  DuckyCoinAI DUCKYAI | US$0,0001072 | 0,82% | -21,25% | - | US$18,32 | - |
| 7721 |  Hedge HDG | US$0,02519 | 1,89% | -5,05% | - | US$18,28 | - |
| 7722 |  Redluna REDLUNA | US$0,00000002017 | -0,40% | -36,31% | - | US$18,28 | - |
| 7723 |  Iotex Monster Go MTGO | US$0,0002530 | -1,55% | -45,40% | - | US$18,20 | - |
| 7724 |  BIZVERSE BIVE | US$0,001965 | 2,55% | 30,45% | - | US$18,16 | - |
| 7725 |  Dextoken DEXG | US$10,94 | -0,10% | -1,06% | - | US$17,94 | - |
| 7726 |  MilkyWay MILKY | US$0,000006391 | 3,68% | 8,66% | - | US$17,89 | - |
| 7727 |  SAFETREES TREES | US$0,000000009412 | 0,91% | -1,52% | - | US$17,86 | - |
| 7728 |  ZOOM Protocol $ZOOM | US$0,0000004303 | 8,74% | -9,13% | - | US$17,79 | - |
| 7729 |  GM Holding GM | US$0,00004044 | 34,81% | -15,92% | - | US$17,65 | - |
| 7730 |  Flash Technologies FLASH | US$0,000003674 | 0,42% | -67,06% | - | US$17,62 | - |
| 7731 |  gotEM GOTEM | US$0,0002000 | 0,01% | -0,06% | - | US$17,56 | - |
| 7732 |  Atlantis Loans Polygon ATLX | US$0,005657 | -0,83% | -9,27% | - | US$17,44 | - |
| 7733 |  Multi-Chain Capital (new) MCC | US$0,0000003733 | -15,48% | -1,06% | - | US$17,41 | - |
| 7734 |  BITE BITE | US$0,0002950 | -15,73% | -5,99% | - | US$17,28 | - |
| 7735 |  TreeDefi SEED | US$0,04768 | 0,91% | -3,27% | - | US$17,23 | - |
| 7736 |  Metablackout MBT | US$0,0003871 | 0,01% | -0,06% | - | US$17,23 | - |
| 7737 |  FLAMA FMA | US$0,02698 | -0,10% | -1,06% | - | US$17,20 | - |
| 7738 |  MedicalAI MEDAI | US$0,000005283 | 0,70% | -5,23% | - | US$17,08 | - |
| 7739 |  Olive Cash OLIVE | US$0,001189 | -0,35% | -3,85% | - | US$17,07 | - |
| 7740 |  LogiTron LTR | US$0,0004541 | 3,43% | 67,43% | - | US$17,04 | - |
| 7741 |  Bitcamp BCM | US$0,007246 | 0,82% | -0,67% | - | US$17,02 | - |
| 7742 |  OneBit 1BIT | US$0,0004958 | -0,52% | 1,86% | - | US$16,98 | - |
| 7743 |  Musk Doge MKD | US$0,00000008929 | -30,11% | -9,22% | - | US$16,95 | - |
| 7744 |  McFLOKI MCFLOKI | US$0,00000004712 | -0,15% | 10,48% | - | US$16,89 | - |
| 7745 |  Himalayan Cat Coin HIMA | US$0,0000005852 | -10,56% | -27,93% | - | US$16,89 | - |
| 7746 |  SmashCash SMASH | US$0,00001411 | 0,56% | 4,76% | - | US$16,89 | - |
| 7747 |  GrapeVine XGRAPE | US$0,4253 | 6,79% | -5,95% | - | US$16,87 | - |
| 7748 |  HecoFi HFI | US$0,00002409 | 0,28% | -1,49% | - | US$16,82 | - |
| 7749 |  zkNFTex ZKN | US$0,00002156 | 11,75% | 9,97% | - | US$16,74 | - |
| 7750 |  vBSWAP VBSWAP | US$8,96 | -0,60% | -0,01% | - | US$16,67 | - |
Tabel di atas menampilkan halaman 155 dari total 194 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.