Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Animverse ANM | US$0,0004634 | -0,23% | -0,06% | - | US$16,45 | - |
| 7752 |  Ultra Clear UCR | US$0,001945 | -9,98% | -25,71% | - | US$16,43 | - |
| 7753 |  Mech Master MECH | US$0,0007428 | 0,64% | -0,80% | - | US$16,41 | - |
| 7754 |  XMINE XMN | US$0,000000006187 | 2,98% | -99,74% | - | US$16,38 | - |
| 7755 |  FIFA-Laeeb LAEEB | US$0,000000000040 | 1,23% | -9,84% | - | US$16,35 | - |
| 7756 |  Baby Squid Game BSG | US$0,0000002975 | 1,12% | 5,12% | - | US$16,24 | - |
| 7757 |  Learning Block LBLOK | US$0,000002778 | -30,37% | -70,22% | - | US$16,23 | - |
| 7758 |  Axia Protocol AXIA | US$0,01050 | 0,01% | -0,06% | - | US$16,07 | - |
| 7759 |  MilkAI MILKAI | US$0,00004132 | -22,46% | -1,59% | - | US$16,06 | - |
| 7760 |  STRX Finance SFI | US$0,08029 | 0,72% | 2,18% | - | US$16,01 | - |
| 7761 |  WifeDoge WIFEDOGE | US$0,000000000002 | 0,91% | -2,93% | - | US$16,01 | - |
| 7762 |  DeFlyBall DEFLY | US$0,001334 | -0,18% | -2,06% | - | US$15,95 | - |
| 7763 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000253 | 0,60% | 2,85% | - | US$15,74 | - |
| 7764 |  Secured MoonRat Token SMRAT | US$0,000000000805 | 0,89% | -0,56% | - | US$15,74 | - |
| 7765 |  Wallet Defi WDF | US$0,3947 | 1,00% | 0,07% | - | US$15,66 | - |
| 7766 |  Cylum Finance CYM | US$0,000005845 | -1,03% | 0,13% | - | US$15,58 | - |
| 7767 |  BURNZ BURNZ | US$0,0005648 | 13,76% | -2,34% | - | US$15,52 | - |
| 7768 |  Wallet SAFU WSAFU | US$0,0001719 | 1,13% | -0,77% | - | US$15,50 | - |
| 7769 |  Lightcoin LHC | US$0,0005479 | 42,21% | -17,35% | - | US$15,46 | - |
| 7770 |  WOW-token WOW | US$0,02835 | 0,03% | -0,01% | - | US$15,45 | - |
| 7771 |  Zombie Runner ZOMBIE | US$0,00001126 | 0,72% | 12,09% | - | US$15,43 | - |
| 7772 |  Ecowatt EWT | US$0,007023 | -5,10% | 2,97% | - | US$15,38 | - |
| 7773 |  Lithium Ventures IONS | US$0,007567 | -0,08% | -5,47% | - | US$15,31 | - |
| 7774 |  DigiSwap DIGIS | US$0,0003572 | 0,95% | -13,58% | - | US$15,30 | - |
| 7775 |  Solabrador SOLAB | US$0,000003831 | 1,85% | 122,93% | - | US$15,24 | - |
| 7776 |  Natiol Infinity NAI | US$0,0002200 | 0,93% | 5,71% | - | US$15,16 | - |
| 7777 |  SugarYield SUGAR | US$0,003925 | 0,88% | -51,78% | - | US$15,15 | - |
| 7778 |  Based BASED | US$0,0001818 | -1,27% | -1,25% | - | US$15,06 | - |
| 7779 |  Cash Driver CD | US$0,00002998 | -24,73% | 4,46% | - | US$14,91 | - |
| 7780 |  Monkex MONKEX | US$0,01511 | -3,18% | 31,19% | - | US$14,88 | - |
| 7781 |  Lux Bio Cell LBXC | US$0,000005861 | 8,54% | -72,89% | - | US$14,65 | - |
| 7782 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 0,78% | 0,10% | - | US$14,65 | - |
| 7783 |  Ruyi RUYI | US$0,00004749 | 13,70% | 23,61% | - | US$14,52 | - |
| 7784 |  SDAO SDAO | US$0,009278 | -1,16% | -6,10% | - | US$14,51 | - |
| 7785 |  NFTFundArt NFA | US$0,000000000031 | 0,44% | 19,81% | - | US$14,21 | - |
| 7786 |  Diamond Love LOVE | US$0,000001570 | -3,67% | -2,54% | - | US$14,14 | - |
| 7787 |  EverSAFU EVERSAFU | US$0,00001185 | 0,33% | -2,00% | - | US$14,07 | - |
| 7788 |  Intexcoin INTX | US$0,00007222 | 0,85% | -3,21% | - | US$14,04 | - |
| 7789 |  Meeiro MEE | US$0,03586 | 1,91% | -11,19% | - | US$13,99 | - |
| 7790 |  Adamant ADDY | US$0,2400 | 0,52% | -0,67% | - | US$13,94 | - |
| 7791 |  Unlimited FiscusFYI UFFYI | US$0,002740 | 1,32% | -0,81% | - | US$13,73 | - |
| 7792 |  Membrana MBN | US$0,00006240 | 0,58% | -28,82% | - | US$13,72 | - |
| 7793 |  MinerJoe GOLD | US$0,003065 | -3,22% | -1,31% | - | US$13,68 | - |
| 7794 |  MoonEdge MOONED | US$0,002711 | 0,79% | -0,05% | - | US$13,64 | - |
| 7795 |  GreatDane GREATDANE | US$0,000000000010 | 0,45% | -2,76% | - | US$13,63 | - |
| 7796 |  Litecash CASH | US$0,0007040 | 1,73% | -0,19% | - | US$13,62 | - |
| 7797 |  P2P Taxi Token P2PTXT | US$0,000002734 | -87,03% | -20,52% | - | US$13,57 | - |
| 7798 |  Solar Bear SOLBEAR | US$0,00000008832 | 24,58% | -46,82% | - | US$13,55 | - |
| 7799 |  Alpha Petto Shells APES | US$0,001025 | -8,52% | 2,85% | - | US$13,54 | - |
| 7800 |  MicroCreditToken 1MCT | US$0,00002261 | 6,07% | 28,07% | - | US$13,53 | - |
Tabel di atas menampilkan halaman 156 dari total 194 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.