Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Solex Finance SLX | US$0,003104 | -2,73% | -3,92% | - | US$6,99 | - |
| 7952 |  Gangs Rabbit RABBIT | US$0,00003376 | 0,88% | -3,93% | - | US$6,97 | - |
| 7953 |  HorseaFi HORSEA | US$0,000000000020 | 0,79% | -2,92% | - | US$6,97 | - |
| 7954 |  OdysseyWallet ODYS | US$0,000003489 | 0,84% | -2,82% | - | US$6,91 | - |
| 7955 |  Floki New Year FLOKINY | US$0,00007627 | -2,07% | -7,67% | - | US$6,91 | - |
| 7956 |  Charactbit CHB | US$0,0002886 | 0,72% | 9,71% | - | US$6,90 | - |
| 7957 |  Whale Maker Fund WMF | US$0,0002897 | 0,01% | -0,06% | - | US$6,84 | - |
| 7958 |  Matrix MATRIX | US$0,0005653 | -5,14% | -0,81% | - | US$6,82 | - |
| 7959 |  SOLA Token SOLA | US$0,001114 | -0,53% | -1,63% | - | US$6,81 | - |
| 7960 |  Swaprum SAPR | US$0,5204 | 2,00% | 4,00% | - | US$6,80 | - |
| 7961 |  Rabbitking RABBITKING | US$0,000000000054 | 0,93% | 0,61% | - | US$6,79 | - |
| 7962 |  CitiOs R2R | US$0,0001370 | 1,32% | -0,81% | - | US$6,77 | - |
| 7963 |  Wrapped-Energi WNRG | US$0,07790 | -1,02% | -6,43% | - | US$6,76 | - |
| 7964 |  Ecio ECIO | US$0,000006744 | -0,81% | -3,09% | - | US$6,75 | - |
| 7965 |  MetaDerby DBY | US$0,002011 | 1,97% | -4,23% | - | US$6,67 | - |
| 7966 |  Satopay Network STOP | US$0,0000005469 | -0,10% | -1,06% | - | US$6,65 | - |
| 7967 |  NXUSD NXUSD | US$1,04 | 4,54% | 13,97% | - | US$6,65 | - |
| 7968 |  Bluca BLUC | US$0,00005620 | 0,87% | -4,13% | - | US$6,65 | - |
| 7969 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001708 | 2,37% | 19,84% | - | US$6,57 | - |
| 7970 |  Vince chain VCE | US$0,00001100 | -3,65% | -26,38% | - | US$6,49 | - |
| 7971 |  DigiDinar Token DDRT | US$0,0008151 | 0,51% | -0,39% | - | US$6,48 | - |
| 7972 |  Babacoin BBC | US$0,00003006 | -49,05% | 0,11% | - | US$6,45 | - |
| 7973 |  The Universal Settlement Coin TUSC | US$0,000001644 | 1,32% | -0,81% | - | US$6,43 | - |
| 7974 |  Fortress Lending FTS | US$0,005875 | 0,97% | -0,87% | - | US$6,28 | - |
| 7975 |  DiemLibre DLB | US$0,0003617 | 1,29% | 56,04% | - | US$6,24 | - |
| 7976 |  DeFi Gold DFGL | US$0,05501 | 0,01% | -0,06% | - | US$6,20 | - |
| 7977 |  Loop X Network LOOP | US$0,00001157 | 9,08% | 4,28% | - | US$6,20 | - |
| 7978 |  DEEPMAZE Finance DPZ | US$0,0005497 | 0,81% | -3,14% | - | US$6,19 | - |
| 7979 |  AIMemes AIMEME | US$0,00001239 | -0,44% | -0,22% | - | US$6,14 | - |
| 7980 |  Pizza Game PIZZA | US$0,00007513 | 2,01% | -5,59% | - | US$6,07 | - |
| 7981 |  Goblin GOBLIN | US$0,000000000651 | -0,45% | -1,63% | - | US$6,05 | - |
| 7982 |  Dachshund DSD | US$0,0001750 | 0,09% | -4,79% | - | US$6,01 | - |
| 7983 |  Emit Water Element WATER | US$0,0005233 | -0,40% | -2,85% | - | US$5,96 | - |
| 7984 |  Goku GOKU | US$0,000000000008 | 0,01% | -16,88% | - | US$5,95 | - |
| 7985 |  THENODE THE | US$0,01550 | 0,01% | -0,06% | - | US$5,92 | - |
| 7986 |  Aki Inu AKI | US$0,000000000138 | -30,08% | -46,42% | - | US$5,90 | - |
| 7987 |  Metaderby Hoof HOOF | US$0,0002224 | 2,00% | -5,73% | - | US$5,87 | - |
| 7988 |  Rocket Raccoon ROC | US$0,0001754 | -1,48% | -2,31% | - | US$5,85 | - |
| 7989 |  ELON CAT COIN ELONCAT | US$0,000000008921 | -7,10% | -27,32% | - | US$5,81 | - |
| 7990 |  Vase Token VASE | US$0,00000001304 | -11,04% | 292,13% | - | US$5,78 | - |
| 7991 |  Take Flight Alpha DAO TFA | US$1,97 | 1,79% | 7,56% | - | US$5,77 | - |
| 7992 |  Global Gaming GMNG | US$0,00003646 | -0,10% | -1,06% | - | US$5,76 | - |
| 7993 |  Ape Fun Token AFT | US$0,000000000006 | 0,80% | -1,23% | - | US$5,74 | - |
| 7994 |  Degen Dex DEGN | US$0,0000002902 | 4,42% | -30,08% | - | US$5,62 | - |
| 7995 |  Eco Value Coin EVC | US$0,0002740 | 1,32% | -0,81% | - | US$5,58 | - |
| 7996 |  InPoker INP | US$0,0001395 | -1,61% | -7,69% | - | US$5,58 | - |
| 7997 |  1ETH 1ETH | US$0,00004103 | -1,59% | -0,41% | - | US$5,58 | - |
| 7998 |  Pink Panther Lovers PPL | US$0,000000000005 | 0,87% | -1,50% | - | US$5,58 | - |
| 7999 |  Fat Cat Killer kBUSD | US$0,00000008083 | -0,01% | -0,40% | - | US$5,55 | - |
| 8000 |  PegasusDollar PES | US$0,1397 | 4,89% | 17,92% | - | US$5,51 | - |
Tabel di atas menampilkan halaman 160 dari total 194 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.