Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  MetaRacers MRS | US$0,0003161 | -1,67% | 0,74% | - | US$1,14 | - |
| 8202 |  Nitro Frens Army NFA | US$0,0006523 | 0,01% | 0,01% | - | US$1,11 | - |
| 8203 |  SMART MONEY COIN SMC | US$0,000000003445 | -4,79% | -14,51% | - | US$1,11 | - |
| 8204 |  CakeWSwap CAKEW | US$0,00008977 | -2,91% | 11,07% | - | US$1,10 | - |
| 8205 |  CryptoBharatCoin CBC | US$0,1264 | 0,03% | -4,00% | - | US$1,06 | - |
| 8206 |  STABLE ASSET STA | US$0,6990 | 0,07% | -28,65% | - | US$1,01 | - |
| 8207 |  Deliq Finance DLQ | US$0,0005049 | -1,79% | -3,84% | - | US$1,01 | - |
| 8208 |  HODLX HODLX | US$0,000001782 | -4,11% | -0,39% | - | US$1,01 | - |
| 8209 |  Kross Chain LaunchPad KCLP | US$0,0001210 | 0,03% | -0,05% | - | US$1,01 | - |
| 8210 |  Xave Coin XVC | US$0,0004101 | 0,03% | 104,90% | - | US$1,01 | - |
| 8211 |  Void VOID | US$0,001095 | -2,89% | -5,65% | - | US$1,01 | - |
| 8212 |  Orca AVAI AVAI | US$0,5079 | 0,30% | -3,30% | - | US$1,00 | - |
| 8213 |  Alien Shiba Inu ASHIB | US$0,00008789 | 3,13% | 22,15% | - | US$1,00 | - |
| 8214 |  beFITTER HEE | US$0,00005750 | -0,07% | -9,04% | - | US$0,9400 | - |
| 8215 |  NFTshootout SHOO | US$0,000000000039 | 0,02% | -2,73% | - | US$0,9300 | - |
| 8216 |  Game of Dragons GOD | US$0,001488 | -0,07% | 0,32% | - | - | - |
| 8217 |  Tribalpunk Cryptoverse ANTA | US$0,0008425 | -0,02% | -0,05% | - | US$0,9100 | - |
| 8218 |  Dual Finance DUAL | US$0,02560 | -0,26% | 1,48% | - | US$0,8800 | - |
| 8219 |  RIFI United RU | US$0,0003468 | -0,18% | -4,88% | - | US$0,8700 | - |
| 8220 |  4D Twin Maps MAP | US$0,00000004828 | -7,55% | 6,02% | - | US$0,8200 | - |
| 8221 |  GemUni GENI | US$0,002203 | -0,04% | -0,38% | - | US$0,8200 | - |
| 8222 |  Bread BREAD | US$0,000000000002 | 9,39% | -64,98% | - | US$0,8100 | - |
| 8223 |  Social Send SEND | US$0,0004033 | 0,17% | -24,76% | - | US$0,7900 | - |
| 8224 |  ParadiseFi EDEN | US$0,0000008286 | -0,38% | -5,93% | - | US$0,7600 | - |
| 8225 |  Football Stars FootballStars | US$0,0000007595 | -0,19% | -55,35% | - | US$0,7600 | - |
| 8226 |  Vase Token VASE | US$0,000000009966 | 17,19% | 28,20% | - | US$0,7100 | - |
| 8227 |  ShitGame (POOP) POOP | US$0,00002505 | -0,03% | -0,07% | - | US$0,6900 | - |
| 8228 |  MetaSafeMoon METASFM | US$0,000000000055 | -0,50% | 8,45% | - | US$0,6700 | - |
| 8229 |  GTI Token GTI | US$0,03721 | 0,21% | 0,29% | - | US$0,6700 | - |
| 8230 |  MMAON MMAON | US$0,004541 | 0,03% | -0,05% | - | US$0,6700 | - |
| 8231 |  BuyMainStreet $MAINST | US$0,000000000251 | -1,75% | -0,02% | - | US$0,6500 | - |
| 8232 |  Bao Finance (old) BAO | US$0,00003451 | 6,22% | -0,12% | - | US$0,6500 | - |
| 8233 |  Women Empowerment Token WEMP | US$0,000000000404 | -0,99% | 0,21% | - | US$0,6200 | - |
| 8234 |  NFTStyle NFTSTYLE | US$0,000000000062 | -0,20% | 0,94% | - | US$0,6100 | - |
| 8235 |  Hey Floki AI A2E | US$0,000000002567 | -0,55% | -7,49% | - | US$0,6100 | - |
| 8236 |  Numitor NUMI | US$0,05118 | -7,60% | 13,18% | - | US$0,6100 | - |
| 8237 |  Clash Of Cars CLASH | US$0,0001700 | 0,03% | -0,05% | - | US$0,6000 | - |
| 8238 |  Wrapped SOL XSOL | US$20,30 | -2,14% | -0,67% | - | US$0,5700 | - |
| 8239 |  FiboDex FIBO | US$0,000000004701 | -18,94% | -51,94% | - | US$0,5700 | - |
| 8240 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$40,72 | 0,49% | -7,52% | - | US$0,5500 | - |
| 8241 |  Age of Tanks A.O.T | US$0,0006969 | -0,76% | -6,33% | - | US$0,5400 | - |
| 8242 |  JetSwap pWings pWINGS | US$0,0001336 | -1,05% | -0,87% | - | US$0,5400 | - |
| 8243 |  Totem Finance TOTEM | US$0,00006913 | -0,05% | 8,55% | - | US$0,5300 | - |
| 8244 |  Kinect Finance KNT | US$0,03868 | 0,00% | -1,22% | - | US$0,5000 | - |
| 8245 |  Bloomify Static STATIC | US$0,04892 | -0,02% | -2,32% | - | US$0,5000 | - |
| 8246 |  MYTE MYTE | US$0,00008838 | -0,21% | 1,32% | - | US$0,4400 | - |
| 8247 |  ELON CAT COIN ELONCAT | US$0,000000008739 | -2,02% | -26,31% | - | US$0,4300 | - |
| 8248 |  FlashX Max FSXM | US$0,000003079 | -3,46% | -7,43% | - | US$0,4200 | - |
| 8249 |  Cryptokek KEK | US$0,00002462 | -4,35% | 0,04% | - | US$0,4200 | - |
| 8250 |  DAO Farmer DFG DFG | US$0,0001014 | -1,27% | 31,02% | - | US$0,3900 | - |
Tabel di atas menampilkan halaman 165 dari total 195 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.