Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004759 | -1,17% | 1,86% | - | US$0,3900 | - |
| 8252 |  Baby Shark Tank BASHTANK | US$0,000000000172 | -1,65% | 0,15% | - | US$0,3600 | - |
| 8253 |  Floki CEO Coin FCC | US$0,0000001174 | -0,17% | -12,02% | - | US$0,3400 | - |
| 8254 |  ETXInfinity ETX | US$0,00001610 | -0,19% | -27,20% | - | US$0,3400 | - |
| 8255 |  GoldeFy GOD | US$0,0008687 | 15,52% | 1,90% | - | US$0,3300 | - |
| 8256 |  Algodex Token ALGX | US$0,00009630 | 0,93% | 0,35% | - | US$0,3200 | - |
| 8257 |  Solbank Token SBNK | US$0,000002636 | -0,07% | -1,62% | - | US$0,2100 | - |
| 8258 |  PearZap PEAR | US$0,0002325 | 0,64% | -1,16% | - | US$0,3200 | - |
| 8259 |  Web3 Game WEB3 | US$0,000000004309 | -12,32% | -1,74% | - | US$0,3100 | - |
| 8260 |  Shark Lock SL | US$0,00002710 | -0,18% | 32,84% | - | US$0,3100 | - |
| 8261 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003793 | 8,03% | 85,06% | - | US$0,3100 | - |
| 8262 |  Miku MIKU | US$0,00000006682 | -3,86% | 0,60% | - | US$0,3100 | - |
| 8263 |  Golddoge Sachs GDS | US$0,000000000000 | -1,52% | 1,15% | - | US$0,3100 | - |
| 8264 |  Alpha Impact FOLO | US$0,002195 | 0,55% | -10,64% | - | US$0,3100 | - |
| 8265 |  PolyPup Finance COLLAR | US$0,001391 | -0,08% | 0,27% | - | US$0,2800 | - |
| 8266 |  Metatrone MET | US$0,000004242 | 0,32% | -2,95% | - | US$0,2700 | - |
| 8267 |  Adamant ADDY | US$0,2354 | -0,41% | -0,35% | - | US$0,2400 | - |
| 8268 |  Animverse ANM | US$0,0004632 | 0,02% | -0,30% | - | US$0,2400 | - |
| 8269 |  AvocadoCoin AVDO | US$735,88 | 0,03% | -14,50% | - | US$0,2400 | - |
| 8270 |  Iotex Monster Go MTGO | US$0,0002438 | -2,69% | -12,74% | - | US$0,2300 | - |
| 8271 |  Listenify AUDIO | US$0,0002214 | -1,64% | -0,64% | - | US$0,2300 | - |
| 8272 |  Immortl IMRTL | US$0,00001172 | -4,54% | -4,54% | - | US$0,2200 | - |
| 8273 |  Hedge HDG | US$0,02382 | -1,23% | -7,23% | - | US$0,2200 | - |
| 8274 |  Sucrecoin XSR | US$0,00005377 | 0,17% | -33,12% | - | US$0,2000 | - |
| 8275 |  MINDOL MIN | US$0,003764 | 0,17% | -21,98% | - | US$0,1900 | - |
| 8276 |  Joe-Yo Coin JYC | US$0,000000000004 | 5,52% | -3,10% | - | US$0,1900 | - |
| 8277 |  AutoSingle AUTOS | US$0,004136 | 0,05% | -13,56% | - | US$0,1900 | - |
| 8278 |  BAPE Social Club BAPE | US$0,0004469 | -8,32% | -19,27% | - | US$0,1900 | - |
| 8279 |  MaticVerse Mverse | US$0,00000008607 | -0,18% | -2,49% | - | US$0,1800 | - |
| 8280 |  AlgoDAO ADAO | US$0,007917 | 7,50% | -49,20% | - | US$0,1700 | - |
| 8281 |  FuturoCoin FTO | US$0,00005377 | 0,17% | 0,31% | - | US$0,1500 | - |
| 8282 |  LABS Protocol LABS | US$0,00004333 | 10,89% | -1,27% | - | US$0,1400 | - |
| 8283 |  Nirvana prANA PRANA | US$0,005147 | -0,07% | -2,75% | - | US$0,1400 | - |
| 8284 |  Agave AGVE | US$32,73 | 0,90% | -7,69% | - | US$0,1000 | - |
| 8285 |  Uniform Fiscal Object UFO | US$0,0002151 | -19,87% | 0,31% | - | US$0,09000 | - |
| 8286 |  JPGold Coin JPGC | US$0,002640 | -41,90% | 30,58% | - | US$0,09000 | - |
| 8287 |  panKUKU KUKU | US$0,0000002100 | -10,16% | -34,41% | - | US$0,07000 | - |
| 8288 |  Demeter DUSD | US$0,04200 | 0,05% | 0,73% | - | US$0,06000 | - |
| 8289 |  PalGold PALG | US$0,00006281 | -88,37% | 65,18% | - | US$0,05000 | - |
| 8290 |  P2P Taxi Token P2PTXT | US$0,000005002 | 303,96% | -13,32% | - | US$0,04000 | - |
| 8291 |  BIZZCOIN BIZZ | US$0,002122 | 230,63% | 230,37% | - | US$0,04000 | - |
| 8292 |  EmirateSwap EMC | US$0,000006016 | -9,66% | -93,60% | - | US$0,04000 | - |
| 8293 |  Hub - Human Trust Protocol HUB | US$0,0006842 | 7,24% | 7,28% | - | US$0,03000 | - |
| 8294 |  DAM Finance D2O | US$1,00 | -1,19% | -0,05% | - | US$0,03000 | - |
| 8295 |  bePAY Finance BECOIN | US$0,002656 | -0,14% | -5,02% | - | US$0,03000 | - |
| 8296 |  ODEM ODE | US$0,0003621 | -0,14% | -0,70% | - | US$0,03000 | - |
| 8297 |  ORO ORO | US$0,005915 | 19,34% | 18,67% | - | US$0,03000 | - |
| 8298 |  Cash Driver CD | US$0,00002051 | -0,28% | -19,43% | - | US$0,02000 | - |
| 8299 |  Articoin solana ATC | US$0,00002110 | -0,62% | -7,82% | - | US$0,02000 | - |
| 8300 |  Nerian Network NERIAN | US$0,004501 | 0,03% | 274,82% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 166 dari total 195 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.