Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Wallet Defi WDF | US$0,3809 | -1,65% | -1,67% | - | US$61,41 | - |
| 7252 |  Future FTR | US$0,5841 | -4,38% | -8,61% | - | US$60,73 | - |
| 7253 |  Synapse Network SNP | US$0,01037 | -0,15% | -5,70% | - | US$60,60 | - |
| 7254 |  LimeOdysseyM with ITAM LOM | US$0,0003018 | -3,21% | -4,41% | - | US$60,38 | - |
| 7255 |  Baby Bali BB | US$0,000000000135 | -12,68% | -17,31% | - | US$60,33 | - |
| 7256 |  Tank Battle TBL | US$0,0002633 | -1,96% | -6,48% | - | US$59,81 | - |
| 7257 |  Phoenix Protocol Dao PP | US$0,0001025 | -1,55% | -98,51% | - | US$59,73 | - |
| 7258 |  Supernova LFC | US$0,01218 | -0,33% | -1,79% | - | US$59,46 | - |
| 7259 |  Elysium ELYS | US$0,03191 | -1,46% | -24,03% | - | US$59,40 | - |
| 7260 |  Shepherd Inu SINU | US$0,03999 | 1,07% | -41,05% | - | US$59,30 | - |
| 7261 |  ETXInfinity ETX | US$0,00001489 | -1,98% | -23,29% | - | US$59,24 | - |
| 7262 |  AquaGoat.Finance AQUAGOAT | US$0,000000000265 | -1,96% | 2,50% | - | US$59,06 | - |
| 7263 |  NFTBlackMarket NBM | US$0,000000000275 | -2,09% | -3,50% | - | US$58,94 | - |
| 7264 |  pTokens BTC pBTC | US$5.873,17 | 0,09% | 5,89% | - | US$58,92 | - |
| 7265 |  PayAccept PAYT | US$0,2676 | -1,32% | -0,66% | - | US$58,86 | - |
| 7266 |  Dogira DOGIRA | US$0,0006699 | 1,94% | -10,67% | - | US$58,62 | - |
| 7267 |  Daily COP DLYCOP | US$0,00000001956 | -25,34% | 44,46% | - | US$58,55 | - |
| 7268 |  Mops MOPS | US$0,00000007722 | -2,85% | -16,54% | - | US$58,45 | - |
| 7269 |  Sifu Vision SIFU | US$58,83 | 0,01% | -0,20% | - | US$58,24 | - |
| 7270 |  GAMINGDOGE GAMINGDOGE | US$0,000000000008 | -0,94% | -1,95% | - | US$58,17 | - |
| 7271 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001516 | -1,90% | -3,17% | - | US$58,15 | - |
| 7272 |  Cats Coin CTS | US$0,000000000033 | -1,47% | -3,43% | - | US$58,14 | - |
| 7273 |  More Token MORE | US$0,002639 | -2,58% | -10,52% | - | US$58,12 | - |
| 7274 |  DeVault DVT | US$0,0001606 | -1,32% | -0,66% | - | US$57,50 | - |
| 7275 |  PAW PAW | US$0,0000001200 | -40,01% | -14,30% | - | US$57,34 | - |
| 7276 |  Whale Exploder WHEX | US$0,000000000000 | -2,41% | -5,74% | - | US$57,29 | - |
| 7277 |  SnowCrash Token NORA | US$0,004308 | -1,53% | 6,67% | - | US$57,16 | - |
| 7278 |  AstroSpaces.io SPACES | US$0,0000005405 | -1,44% | -2,81% | - | US$57,02 | - |
| 7279 |  RocketMoon RMOON | US$0,000000000322 | 13,05% | 8,03% | - | US$56,98 | - |
| 7280 |  Rising Sun SUN | US$0,000000000000 | 10,20% | -27,27% | - | US$56,91 | - |
| 7281 |  NFT STARS NFTS | US$0,06182 | -1,13% | -1,24% | - | US$56,02 | - |
| 7282 |  Decentralized Liquidity Program DLP | US$0,07168 | -1,91% | 1,46% | - | US$55,86 | - |
| 7283 |  Scratch SCRATCH | US$0,01145 | -2,26% | -23,42% | - | US$55,72 | - |
| 7284 |  Good Driver Reward Token GDRT | US$0,000000000559 | -1,33% | -1,46% | - | US$55,70 | - |
| 7285 |  Metaxy MXY | US$0,00008572 | -2,22% | -2,78% | - | US$55,42 | - |
| 7286 |  Espers ESP | US$0,00003610 | -0,88% | 0,21% | - | US$55,33 | - |
| 7287 |  Fragmint FRAG | US$0,002184 | -4,49% | -10,04% | - | US$55,37 | - |
| 7288 |  Elon Doge CEO ELONDOGECEO | US$0,0000001001 | -1,52% | -17,81% | - | US$55,26 | - |
| 7289 |  indaHash IDH | US$0,0002280 | 69,89% | 71,28% | - | US$55,18 | - |
| 7290 |  Monkey Inu MONKEYINU | US$0,000005239 | -1,07% | -43,51% | - | US$55,19 | - |
| 7291 |  CashCow COW | US$0,09697 | -0,45% | -0,39% | - | US$55,11 | - |
| 7292 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000742 | -1,46% | -3,45% | - | US$54,97 | - |
| 7293 |  CZodiac Farming Token CZF | US$0,000000000916 | 3,46% | 2,21% | - | US$54,40 | - |
| 7294 |  Unstoppable:DeFi UND | US$0,03953 | -0,86% | -15,77% | - | US$54,40 | - |
| 7295 |  Rabbit Finance RABBIT | US$0,001347 | -1,36% | -2,19% | - | US$54,30 | - |
| 7296 |  GGDApp GGTK | US$0,02628 | -0,71% | -5,93% | - | US$54,21 | - |
| 7297 |  SmartLOX SMARTLOX | US$0,00007573 | -53,14% | 51,38% | - | US$54,13 | - |
| 7298 |  Husky Avax HUSKY | US$0,000000003154 | -1,97% | -0,07% | - | US$53,91 | - |
| 7299 |  NFTFundArt NFA | US$0,000000000030 | 0,70% | 19,09% | - | US$53,55 | - |
| 7300 |  Vetter Skylabs VSL | US$0,0001705 | -1,30% | -7,24% | - | US$53,52 | - |
Tabel di atas menampilkan halaman 146 dari total 196 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.