Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Tiger Token TGNB | US$0,000000000054 | -1,87% | 4,22% | - | US$34,07 | - |
| 7452 |  SugarYield SUGAR | US$0,003711 | -2,17% | -5,68% | - | US$33,98 | - |
| 7453 |  Kyte.One KTE | US$0,01290 | -1,06% | -5,17% | - | US$33,85 | - |
| 7454 |  ADACash ADACASH | US$0,000000003992 | -1,36% | -5,37% | - | US$33,84 | - |
| 7455 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -5,56% | - | US$33,67 | - |
| 7456 |  MOON COIN MOON | US$0,000000000000 | 2,89% | 5,59% | - | US$33,60 | - |
| 7457 |  Skillchain SKI | US$0,003981 | -0,02% | 9,92% | - | US$33,58 | - |
| 7458 |  DigiMetaverse DGMV | US$0,009676 | 40,20% | 48,14% | - | US$33,46 | - |
| 7459 |  MetaZilla MZ | US$0,000000000000 | 0,00% | 0,00% | - | US$33,34 | - |
| 7460 |  BOOBY $BOOBY | US$0,00003814 | -1,34% | -4,35% | - | US$33,33 | - |
| 7461 |  DigiDinar DDR | US$0,07395 | -1,08% | -0,55% | - | US$33,25 | - |
| 7462 |  Baby Squid Game BSG | US$0,0000002938 | -1,04% | 0,57% | - | US$33,12 | - |
| 7463 |  Matrix Labs MATRIX | US$0,001619 | -2,15% | -0,48% | - | US$32,99 | - |
| 7464 |  Giveth GIV | US$0,01117 | -2,17% | -5,33% | - | US$32,67 | - |
| 7465 |  KSwap KST | US$0,0003275 | -0,22% | -1,04% | - | US$32,64 | - |
| 7466 |  Lego Coin LEGO | US$0,01854 | -13,83% | 13,66% | - | US$32,62 | - |
| 7467 |  Koakuma KKMA | US$0,002742 | -1,40% | -4,05% | - | US$32,43 | - |
| 7468 |  Crypto Classic CRC | US$0,0007002 | -0,02% | -0,02% | - | US$32,26 | - |
| 7469 |  BitcoinV BTCV | US$0,0002676 | -50,66% | -47,72% | - | US$32,22 | - |
| 7470 |  Continuum World UM | US$0,002125 | -0,90% | 1,72% | - | US$32,24 | - |
| 7471 |  CZshares CZSHARES | US$0,4433 | -10,49% | -17,52% | - | US$32,22 | - |
| 7472 |  The Underground BLOOD | US$0,000001692 | -6,25% | -12,32% | - | US$32,21 | - |
| 7473 |  ImpactXP IMPACTXP | US$0,000000000003 | -0,02% | -0,02% | - | US$32,04 | - |
| 7474 |  Solareum Wallet XSB | US$0,00004134 | -5,17% | -11,15% | - | US$31,96 | - |
| 7475 |  Tickr TICKR | US$0,00001591 | -1,00% | -12,04% | - | US$31,77 | - |
| 7476 |  Nero NPT | US$0,0000005692 | -0,66% | -1,18% | - | US$31,75 | - |
| 7477 |  Hachiko HACHIKO | US$0,000000000217 | 2,62% | -3,94% | - | US$31,56 | - |
| 7478 |  Compound Meta COMA | US$0,007898 | -1,00% | -2,01% | - | US$31,51 | - |
| 7479 |  Tempus TEMP | US$0,03587 | -1,37% | -1,38% | - | US$31,46 | - |
| 7480 |  VNDC VNDC | US$0,00004191 | -0,74% | -3,04% | - | US$31,25 | - |
| 7481 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,41% | 0,30% | - | US$31,14 | - |
| 7482 |  MetaThings METT | US$0,00004405 | -0,66% | 2,54% | - | US$31,08 | - |
| 7483 |  Magik Finance MAGIK | US$0,08359 | -2,17% | -4,69% | - | US$31,03 | - |
| 7484 |  Auroracoin AUR | US$0,02301 | -0,16% | 1,70% | - | US$30,97 | - |
| 7485 |  Mech Master MECH | US$0,0007200 | -0,59% | -2,39% | - | US$30,94 | - |
| 7486 |  Bondly BOND | US$0,0003940 | -1,38% | -3,41% | - | US$30,93 | - |
| 7487 |  Place Network PLACE3 | US$0,0003111 | -1,74% | -19,59% | - | US$30,92 | - |
| 7488 |  Daddy Pepe DAPEPE | US$0,0002505 | -1,82% | -89,74% | - | US$30,85 | - |
| 7489 |  ShibAI Labs SLAB | US$0,0000001907 | -1,83% | -2,83% | - | US$30,43 | - |
| 7490 |  Matrix MATRIX | US$0,0004193 | -7,19% | -25,84% | - | US$61,93 | - |
| 7491 |  SmartCredit Token SMARTCREDIT | US$0,5995 | -2,07% | -6,42% | - | US$30,30 | - |
| 7492 |  Assent Protocol ASNT | US$0,0001481 | -2,19% | -2,17% | - | US$30,22 | - |
| 7493 |  Diamond DND DND | US$0,000008497 | -2,62% | -0,86% | - | US$30,21 | - |
| 7494 |  RunNode RUN | US$0,0001461 | 0,02% | -8,31% | - | US$30,14 | - |
| 7495 |  Dogeon DON | US$0,0001510 | -3,17% | -10,54% | - | US$30,13 | - |
| 7496 |  Snowtomb LOT SLOT | US$0,2245 | -0,05% | 4,68% | - | - | - |
| 7497 |  0xDAO OXD | US$0,0006033 | -0,71% | -0,42% | - | US$29,74 | - |
| 7498 |  Movn MOV | US$0,01004 | -1,04% | -2,45% | - | US$29,98 | - |
| 7499 |  MetaPlay MPLAY | US$0,008256 | -2,35% | -4,41% | - | US$29,92 | - |
| 7500 |  Peak Token PKTK | US$0,03517 | -0,10% | -1,34% | - | US$33,38 | - |
Tabel di atas menampilkan halaman 150 dari total 196 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.