Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000236 | -1,80% | -12,51% | - | US$25,15 | - |
| 7552 |  ArbiRoul Casino Chip ROUL | US$0,00008766 | -0,95% | -15,05% | - | US$25,12 | - |
| 7553 |  MapMetrics MMAPS | US$0,002427 | -0,49% | -7,06% | - | US$25,00 | - |
| 7554 |  DexBrowser BRO | US$0,003258 | -0,14% | -2,29% | - | US$24,99 | - |
| 7555 |  Mones MONES | US$0,00002256 | -0,45% | 21,22% | - | US$24,97 | - |
| 7556 |  AiWallet Token AIWALLET | US$0,00002957 | 1,11% | -0,04% | - | US$24,92 | - |
| 7557 |  Augmented Finance AGF | US$0,0001538 | 6,71% | -29,74% | - | US$24,89 | - |
| 7558 |  Moonarch.app MOONARCH | US$0,004458 | -1,31% | -1,23% | - | US$24,87 | - |
| 7559 |  Shakita Inu SHAK | US$0,00007826 | -0,12% | -1,66% | - | US$24,81 | - |
| 7560 |  TigerCEO TIGERCEO | US$0,000000000000 | -2,25% | -18,97% | - | US$24,57 | - |
| 7561 |  MetaCash META | US$0,000000000246 | -1,52% | -2,72% | - | US$29,89 | - |
| 7562 |  HODLX HODLX | US$0,000001732 | -3,24% | -5,01% | - | US$24,46 | - |
| 7563 |  Moonlana MOLA | US$0,00003395 | 0,18% | 4,80% | - | US$24,40 | - |
| 7564 |  Surge Inu SURGE | US$0,000000004949 | -1,00% | -2,49% | - | US$24,36 | - |
| 7565 |  Blizzard.money xBLZD | US$0,008100 | -0,89% | -1,12% | - | US$24,32 | - |
| 7566 |  TryHards TRY | US$0,002807 | -2,26% | -4,38% | - | US$24,17 | - |
| 7567 |  Coin Edelweis EDEL | US$0,0001571 | -17,22% | -16,66% | - | US$24,10 | - |
| 7568 |  MetaDerby DBY | US$0,001880 | -2,47% | -5,53% | - | US$24,11 | - |
| 7569 |  The Everlasting Parachain ELP | US$0,02371 | -0,33% | -0,39% | - | US$24,10 | - |
| 7570 |  AppleSwap APPLE | US$0,000000000005 | -33,39% | 11,65% | - | US$24,00 | - |
| 7571 |  Mocossi Planet MCOS | US$0,006814 | -5,12% | -12,74% | - | US$23,93 | - |
| 7572 |  DATACHAIN FOUNDATION (DC) DC | US$0,04001 | -4,62% | -4,62% | - | US$23,82 | - |
| 7573 |  Shiba World Cup SWC | US$0,00008190 | -0,93% | -1,29% | - | US$23,77 | - |
| 7574 |  Greenhouse GREEN | US$0,006591 | -5,66% | -4,53% | - | US$23,61 | - |
| 7575 |  Dx Spot DXS | US$0,00004388 | 2,01% | -1,28% | - | US$23,58 | - |
| 7576 |  Verve VERVE | US$0,0004952 | -1,41% | -3,33% | - | US$23,50 | - |
| 7577 |  Web3 Game WEB3 | US$0,000000003581 | -26,37% | -0,28% | - | US$23,49 | - |
| 7578 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000012 | -1,53% | -11,24% | - | US$23,41 | - |
| 7579 |  Freebie Life Finance FRB | US$0,1055 | -1,90% | -31,88% | - | US$23,41 | - |
| 7580 |  NftEyez EYE | US$0,00001273 | -2,12% | -2,36% | - | US$23,27 | - |
| 7581 |  Sollama Utilities SOLLAMA | US$0,00002881 | -2,43% | -6,95% | - | US$23,20 | - |
| 7582 |  ZENA ZENA | US$0,000000000697 | -0,78% | -0,39% | - | US$23,04 | - |
| 7583 |  MoneyByte MON | US$0,08588 | -2,55% | 42,62% | - | US$22,92 | - |
| 7584 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -1,20% | -0,71% | - | US$22,94 | - |
| 7585 |  Kitty Solana KITTY | US$0,000000000012 | -13,03% | -53,52% | - | US$22,54 | - |
| 7586 |  BSC Gold BSCGOLD | US$0,00005103 | -2,63% | -2,45% | - | US$22,84 | - |
| 7587 |  Croissant Games CROISSANT | US$0,0007522 | -1,64% | -5,53% | - | US$22,83 | - |
| 7588 |  Kitty Coin Solana KITTY | US$0,00006261 | 3,15% | -5,43% | - | US$22,81 | - |
| 7589 |  Parrotly PBIRB | US$0,0000002201 | -2,34% | -0,25% | - | US$22,76 | - |
| 7590 |  Zuplo ZLP | US$0,001170 | -0,98% | 0,01% | - | US$22,69 | - |
| 7591 |  Genie AI GENAI | US$0,00006259 | -0,57% | -2,72% | - | US$22,63 | - |
| 7592 |  Cougar CGS | US$0,0002335 | -1,29% | 2,23% | - | US$22,49 | - |
| 7593 |  Vanity VNY | US$0,00004016 | -1,34% | -5,67% | - | US$22,44 | - |
| 7594 |  Harold HAROLD | US$0,0000003039 | -0,07% | -1,69% | - | US$22,43 | - |
| 7595 |  SafeWolf SW | US$0,000000000001 | -7,57% | 13,26% | - | US$22,42 | - |
| 7596 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,004686 | -1,81% | 71,10% | - | US$22,31 | - |
| 7597 |  YaySwap YAY | US$0,001701 | -0,02% | 55,52% | - | US$22,16 | - |
| 7598 |  Loop X Network LOOP | US$0,00001154 | -4,85% | -35,99% | - | US$22,16 | - |
| 7599 |  Shoppi Coin SHOP | US$0,00007020 | -4,54% | -21,18% | - | US$22,05 | - |
| 7600 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 1,05% | -14,11% | - | US$21,98 | - |
Tabel di atas menampilkan halaman 152 dari total 196 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.