Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Calaswap CLS | US$0,04001 | 21,93% | 21,93% | - | US$12,61 | - |
| 7752 |  Equilibrium EDX | US$0,00008232 | -1,58% | -12,31% | - | US$12,59 | - |
| 7753 |  MarsColony CLNY | US$0,0005264 | -2,88% | -11,11% | - | US$12,59 | - |
| 7754 |  DuckDuck DUCK | US$39,25 | -3,64% | 13,91% | - | US$12,57 | - |
| 7755 |  Death Token DEATH | US$0,0000001280 | -3,55% | -7,55% | - | US$12,57 | - |
| 7756 |  Incube Chain ICB | US$0,001597 | -0,45% | -13,59% | - | US$12,50 | - |
| 7757 |  Age of Tanks A.O.T | US$0,0006960 | -0,22% | -6,91% | - | US$12,45 | - |
| 7758 |  Socaverse SOCA | US$0,00000003900 | -1,36% | -4,04% | - | US$12,44 | - |
| 7759 |  ChikinCoin CKC | US$0,00004567 | -0,23% | -0,27% | - | US$12,34 | - |
| 7760 |  Morpheus Token MORPH | US$0,07438 | -2,82% | -1,39% | - | US$12,31 | - |
| 7761 |  BABYOKX BABYOKX | US$0,000000000053 | -1,51% | -6,22% | - | US$12,30 | - |
| 7762 |  TonexCoin TNX | US$0,09024 | -2,67% | -12,96% | - | US$12,23 | - |
| 7763 |  Starfish OS IGT | US$0,0008597 | 1,59% | -26,04% | - | US$12,20 | - |
| 7764 |  ROPE Token ROPE | US$0,007977 | -1,34% | -11,33% | - | US$12,19 | - |
| 7765 |  Doctors Coin DRS | US$0,001070 | -1,32% | -0,66% | - | US$12,15 | - |
| 7766 |  Falcon9 FALCON9 | US$0,000000000001 | -6,81% | -6,22% | - | US$12,12 | - |
| 7767 |  Humanoid AI HUMAI | US$0,0006362 | -1,30% | -1,22% | - | US$12,02 | - |
| 7768 |  Tribalpunk Cryptoverse ANTA | US$0,0008443 | 0,03% | 0,11% | - | US$12,01 | - |
| 7769 |  SUPA Foundation SUPA | US$0,002510 | -1,49% | -3,71% | - | US$11,94 | - |
| 7770 |  GreenZoneX GZX | US$0,00003544 | 15,66% | 62,97% | - | US$11,83 | - |
| 7771 |  Lyfe Silver LSILVER | US$0,7436 | 0,00% | -10,23% | - | US$11,85 | - |
| 7772 |  Green Blue Coin GBC | US$0,2326 | -5,44% | -44,38% | - | US$11,81 | - |
| 7773 |  Virtual Trader VTR | US$0,2628 | -2,32% | -1,59% | - | US$11,77 | - |
| 7774 |  Interstellar AI ARCHITECT | US$0,00000004295 | -37,81% | 0,01% | - | US$11,77 | - |
| 7775 |  PocketRocket POCROC | US$0,000000000021 | -4,42% | -18,32% | - | US$11,71 | - |
| 7776 |  Plata Network PLATA | US$0,0002864 | -2,19% | -5,85% | - | US$11,70 | - |
| 7777 |  War Bond Token WBOND | US$0,0005951 | -3,71% | -3,54% | - | US$11,64 | - |
| 7778 |  Game Stake GSK | US$0,0001289 | -1,07% | -4,92% | - | US$11,60 | - |
| 7779 |  BarbecueSwap Finance BBQ | US$0,0001231 | -3,89% | -10,49% | - | US$11,51 | - |
| 7780 |  Ramestta RAMA | US$0,3021 | 0,31% | -22,18% | - | US$11,48 | - |
| 7781 |  Unreal Finance UGT | US$0,002692 | -2,18% | 0,22% | - | US$11,48 | - |
| 7782 |  Olive Cash OLIVE | US$0,001167 | -1,06% | -2,03% | - | US$11,40 | - |
| 7783 |  Kaiken Shiba KSHIB | US$0,000000000000 | -3,73% | -6,37% | - | US$11,34 | - |
| 7784 |  CHRISTMAS SHIBA XSHIB | US$0,0000005760 | -4,84% | 1,38% | - | US$11,33 | - |
| 7785 |  Swole Doge SWOLE | US$0,000001275 | 0,95% | -3,87% | - | US$11,28 | - |
| 7786 |  Sharky Swap SHARKY | US$0,001571 | -1,41% | -20,40% | - | US$11,27 | - |
| 7787 |  Sleep Future SLEEPEE | US$0,0006462 | 54,57% | 60,29% | - | US$11,21 | - |
| 7788 |  Scientix SCIX | US$0,04302 | -16,18% | -29,38% | - | US$11,19 | - |
| 7789 |  Nesten NIT | US$0,004079 | 7,70% | -1,10% | - | US$11,13 | - |
| 7790 |  Profile Utility Token PUT | US$0,0007201 | -0,88% | 0,21% | - | US$11,03 | - |
| 7791 |  Melody SNS | US$0,003456 | -1,33% | -4,28% | - | US$11,02 | - |
| 7792 |  EarnGuild EARN | US$0,004270 | -1,73% | -7,34% | - | US$10,98 | - |
| 7793 |  Atlantis Loans ATL | US$0,02290 | 0,70% | 0,44% | - | US$10,90 | - |
| 7794 |  PolyDragon DGOLD | US$0,00001147 | 10,15% | 60,88% | - | US$10,84 | - |
| 7795 |  TurboTrix Finance TTF | US$0,00002101 | -0,02% | -0,02% | - | US$10,84 | - |
| 7796 |  Kirobo KIRO | US$0,01621 | -10,81% | -9,83% | - | US$10,82 | - |
| 7797 |  Golddoge Sachs GDS | US$0,000000000000 | -0,59% | -1,63% | - | US$10,83 | - |
| 7798 |  USD Open Dollar USDO | US$0,02528 | 1,19% | -17,57% | - | US$10,66 | - |
| 7799 |  Matrix Protocol MTX | US$0,000000000444 | -1,50% | -5,01% | - | US$10,59 | - |
| 7800 |  WingStep WST | US$0,00002116 | -0,10% | -3,99% | - | US$10,56 | - |
Tabel di atas menampilkan halaman 156 dari total 196 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.