Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Solcubator SOLC | US$0,00002569 | -1,10% | -14,97% | - | US$5,17 | - |
| 7952 |  AntGold ANTG | US$0,000007339 | -2,68% | -9,49% | - | US$5,15 | - |
| 7953 |  Panda Cash PCASH | US$0,000000000788 | -1,53% | -2,95% | - | US$5,06 | - |
| 7954 |  Shih Tzu Inu SHIH-TZU | US$0,000000000198 | -1,35% | -2,11% | - | US$5,04 | - |
| 7955 |  ZOOM Protocol $ZOOM | US$0,0000003144 | -9,63% | -10,20% | - | US$5,00 | - |
| 7956 |  RUSH RUC | US$0,008001 | -1,32% | -0,66% | - | US$4,95 | - |
| 7957 |  MongooseCoin MONGOOSE | US$0,00000005708 | 27,11% | 28,50% | - | US$4,93 | - |
| 7958 |  Ghospers Game GHSP | US$0,002253 | -0,91% | -3,54% | - | US$4,93 | - |
| 7959 |  Optimus OPT3 OPT3 | US$0,003324 | -20,15% | -32,06% | - | US$4,92 | - |
| 7960 |  KogeCoin.io KOGECOIN | US$0,002365 | 0,16% | 4,35% | - | US$4,87 | - |
| 7961 |  Bloomify CHARGE | US$0,3648 | -0,12% | -9,65% | - | US$4,84 | - |
| 7962 |  Daisy Launch Pad DAISY | US$0,02547 | 3,09% | -2,72% | - | US$4,84 | - |
| 7963 |  Speed Star SPEED SPEED | US$0,000005906 | -2,03% | -17,35% | - | US$4,83 | - |
| 7964 |  Magic Inu MAINU | US$0,000000000022 | -0,93% | -10,40% | - | US$4,82 | - |
| 7965 |  MintySwap MINTYS | US$0,0007802 | -11,38% | -22,02% | - | US$4,81 | - |
| 7966 |  Anomus ANOM | US$0,00002626 | -0,13% | -4,16% | - | US$4,69 | - |
| 7967 |  Triveum TRV | US$0,00005314 | -3,22% | -7,37% | - | US$4,68 | - |
| 7968 |  Synergy Diamonds DIA | US$3,00 | -1,88% | 0,34% | - | US$4,66 | - |
| 7969 |  Everlens ELEN | US$0,0002696 | -0,05% | -0,96% | - | US$4,65 | - |
| 7970 |  PolygonFarm Finance SPADE | US$0,01480 | -0,61% | 0,83% | - | US$4,64 | - |
| 7971 |  Nitro NITRO | US$0,0001520 | -1,69% | -4,01% | - | US$4,63 | - |
| 7972 |  WOW-token WOW | US$0,02834 | -0,02% | -0,02% | - | US$4,56 | - |
| 7973 |  BNSD Finance BNSD | US$0,001200 | -0,02% | -15,01% | - | US$4,54 | - |
| 7974 |  ORE Token ORE | US$0,000000000106 | 3,60% | -22,03% | - | US$1.287,64 | - |
| 7975 |  SafeEarth SAFEEARTH | US$0,000000000013 | -0,02% | -7,16% | - | US$4,53 | - |
| 7976 |  IC DEFI ICD | US$0,0003001 | -50,01% | -50,01% | - | US$4,50 | - |
| 7977 |  LadderCaster LADA | US$0,0002357 | 11,27% | 23,15% | - | US$4,50 | - |
| 7978 |  TranslateMe Network Token TMN | US$0,001606 | -1,32% | -0,66% | - | US$4,36 | - |
| 7979 |  WePiggy Coin WPC | US$0,0004856 | -2,25% | -3,80% | - | US$4,34 | - |
| 7980 |  BETA MOON BMOON | US$0,000000000009 | -1,85% | 26,55% | - | US$4,33 | - |
| 7981 |  APEmove Governance Token BAPE | US$0,0008588 | -0,06% | -0,07% | - | US$4,33 | - |
| 7982 |  TreeDefi SEED | US$0,04606 | -0,35% | -5,77% | - | US$4,32 | - |
| 7983 |  MOON PEPE $MPEPE | US$0,0000001512 | -0,92% | -11,79% | - | US$4,30 | - |
| 7984 |  Pirate X Pirate PXP | US$0,0001002 | -1,40% | -1,89% | - | US$4,25 | - |
| 7985 |  CZbnb CZBNB | US$9,53 | -1,14% | 0,46% | - | US$4,25 | - |
| 7986 |  CASHTHAI CTHAI | US$0,000000000222 | -42,05% | 57,42% | - | US$4,24 | - |
| 7987 |  FIFA-Laeeb LAEEB | US$0,000000000040 | -1,39% | -4,58% | - | US$4,20 | - |
| 7988 |  Bitcamp BCM | US$0,007063 | -1,36% | -2,00% | - | US$4,18 | - |
| 7989 |  Swinca SWI | US$0,00002226 | -1,17% | -8,53% | - | US$4,13 | - |
| 7990 |  Demeter Chain DMTC | US$0,002408 | -1,32% | -0,66% | - | US$4,12 | - |
| 7991 |  CLIMB TOKEN FINANCE CLIMB | US$0,5680 | 2,53% | -0,33% | - | US$4,11 | - |
| 7992 |  Peach Inu PEACH | US$0,000000000005 | -1,43% | -7,25% | - | US$4,10 | - |
| 7993 |  TOM Finance TOM | US$5,53 | -27,72% | 142,85% | - | US$4,05 | - |
| 7994 |  SquadFund SQF | US$0,00008131 | -0,91% | -2,33% | - | US$4,04 | - |
| 7995 |  Documentchain DMS | US$0,005940 | -1,76% | -6,16% | - | US$4,02 | - |
| 7996 |  Kepler Network KMW | US$0,00002719 | -0,02% | -0,02% | - | US$4,01 | - |
| 7997 |  HappyFans HAPPY | US$0,000001982 | -1,36% | -2,02% | - | US$4,01 | - |
| 7998 |  2omb Finance 2OMB | US$0,01219 | -4,67% | -2,65% | - | US$552,55 | - |
| 7999 |  Atlantis Loans Polygon ATLX | US$0,005905 | -0,67% | -7,29% | - | US$3,99 | - |
| 8000 |  Voltz VOLTZ | US$0,003236 | -3,80% | -1,86% | - | US$3,99 | - |
Tabel di atas menampilkan halaman 160 dari total 196 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.