Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0004332 | 19,64% | 13,35% | - | US$1,46 | - |
| 8152 |  Riot Racers RIOT | US$0,001464 | -0,82% | -2,58% | - | US$1,44 | - |
| 8153 |  Redluna REDLUNA | US$0,00000001619 | -3,38% | -23,34% | - | US$1,43 | - |
| 8154 |  SouloCoin SOULO | US$0,0001324 | -0,06% | -16,71% | - | US$1,42 | - |
| 8155 |  PalGold PALG | US$0,00009003 | 43,51% | 149,95% | - | US$1,41 | - |
| 8156 |  MCOBIT MCT | US$0,0002001 | -0,02% | -0,02% | - | US$1,36 | - |
| 8157 |  MarX MARX | US$0,003601 | -0,02% | -20,02% | - | US$1,32 | - |
| 8158 |  KlayFi Finance KFI | US$0,001273 | -2,53% | 1,31% | - | US$1,32 | - |
| 8159 |  Super Cat Coin SuperCat | US$0,000000000015 | -0,79% | -10,97% | - | US$1,31 | - |
| 8160 |  Alien Squid ALIENSQUID | US$0,000000000004 | 2,88% | 106,91% | - | US$1,24 | - |
| 8161 |  Royal Gold RGOLD | US$0,02394 | -1,35% | -1,40% | - | US$1,22 | - |
| 8162 |  Camp CAMP | US$0,000004001 | -0,02% | -0,02% | - | US$1,22 | - |
| 8163 |  MOTHEREARTH MOT | US$0,000001300 | -0,78% | -0,80% | - | US$1,18 | - |
| 8164 |  Grapeswap GRAPE | US$0,0001464 | -1,05% | 2,10% | - | US$1,18 | - |
| 8165 |  Cry Cat Coin CRYY | US$0,000001222 | -0,44% | -5,72% | - | US$1,17 | - |
| 8166 |  CryptoZoo (new) ZOO | US$0,0000009332 | -1,33% | -4,14% | - | US$1,15 | - |
| 8167 |  Forever Burn FBURN | US$0,03386 | -53,06% | -2,78% | - | US$1,13 | - |
| 8168 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -1,32% | -6,54% | - | US$1,12 | - |
| 8169 |  Baby Samo Coin BABY | US$0,00001438 | 2,91% | -7,81% | - | US$1,11 | - |
| 8170 |  CronosNode CRON | US$0,06619 | -0,67% | -0,91% | - | US$1,08 | - |
| 8171 |  Orkan ORKAN | US$0,2860 | -2,11% | -1,76% | - | US$1,08 | - |
| 8172 |  Singularity SGLY | US$0,0004001 | -0,02% | -2,49% | - | US$1,07 | - |
| 8173 |  SuperStep SGMT | US$0,00001031 | -12,21% | 7,27% | - | US$1,06 | - |
| 8174 |  Solster Finance STR | US$0,002572 | 0,00% | 2,65% | - | US$1,04 | - |
| 8175 |  Cryptosroom CROOM | US$0,00008002 | -0,02% | -20,02% | - | US$1,04 | - |
| 8176 |  Bafi Finance BAFI | US$0,3916 | -1,37% | -6,19% | - | US$1,02 | - |
| 8177 |  McFLOKI MCFLOKI | US$0,00000005100 | -1,91% | 1,41% | - | US$1,02 | - |
| 8178 |  STABLE ASSET STA | US$0,6976 | -0,62% | -28,85% | - | US$1,01 | - |
| 8179 |  Coffin Finance COFFIN | US$0,001335 | -2,33% | -4,77% | - | US$1,01 | - |
| 8180 |  Chocoswap VNLA | US$0,02921 | 0,04% | -1,01% | - | US$1,01 | - |
| 8181 |  Kross Chain LaunchPad KCLP | US$0,0001210 | -0,02% | -0,02% | - | US$1,01 | - |
| 8182 |  GamingShiba GAMINGSHIBA | US$0,000000000009 | -3,83% | -48,32% | - | US$8,76 | - |
| 8183 |  X Doge X | US$0,000000003333 | -3,05% | -12,51% | - | US$1,00 | - |
| 8184 |  UCO Network UCOIL | US$0,008543 | -1,52% | -2,20% | - | US$0,9900 | - |
| 8185 |  Nitro Frens Army NFA | US$0,0006526 | 0,03% | 0,05% | - | US$0,9800 | - |
| 8186 |  Animverse ANM | US$0,0004631 | 0,00% | -0,31% | - | US$0,9800 | - |
| 8187 |  MetaRacers MRS | US$0,0003135 | -1,35% | -1,50% | - | US$0,9800 | - |
| 8188 |  RedFEG REDFEG | US$0,000000000000 | -1,33% | -1,38% | - | US$1,95 | - |
| 8189 |  NXUSD NXUSD | US$0,9348 | -1,02% | -2,18% | - | US$0,9400 | - |
| 8190 |  SMART MONEY COIN SMC | US$0,000000003468 | -3,01% | -11,78% | - | US$0,9400 | - |
| 8191 |  Aliens Musk AL-MUSK | US$0,0000005010 | -0,65% | 2,68% | - | US$0,9400 | - |
| 8192 |  Etherlite ETL | US$0,0002001 | 10,50% | -17,38% | - | US$0,9000 | - |
| 8193 |  Metabolic MTBC | US$0,00001837 | -1,53% | 0,38% | - | US$0,8800 | - |
| 8194 |  Trackers Token TRT | US$0,0004296 | -1,33% | -2,49% | - | US$0,8700 | - |
| 8195 |  Graviton Zero GRAV | US$0,0001932 | -0,36% | -2,47% | - | US$0,8600 | - |
| 8196 |  HelpSeed HELPS | US$0,000002331 | -22,09% | 174,06% | - | US$0,8400 | - |
| 8197 |  BullDoge BDOGE | US$0,000000000017 | -1,36% | -20,32% | - | US$0,8200 | - |
| 8198 |  FTM PUP Token FPUP | US$0,1803 | -0,19% | -3,36% | - | US$0,8100 | - |
| 8199 |  Algodex Token ALGX | US$0,00009995 | -3,45% | 10,80% | - | US$0,8000 | - |
| 8200 |  Excalibur EXC | US$0,003992 | -2,61% | -1,92% | - | US$0,7700 | - |
Tabel di atas menampilkan halaman 164 dari total 196 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.