Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  New Community Luna $CLUNA | US$0,00000001849 | -0,86% | -1,53% | - | US$0,7600 | - |
| 8202 |  POLARNODES POLAR | US$0,00004008 | -1,86% | -8,39% | - | US$0,7400 | - |
| 8203 |  Bloomify Static STATIC | US$0,04874 | -0,06% | -0,41% | - | US$0,7400 | - |
| 8204 |  LP Finance LPFI | US$0,02119 | 3,61% | 5,57% | - | US$0,7000 | - |
| 8205 |  Bunny King Metaverse BKM | US$0,000000000003 | -0,86% | -8,59% | - | US$0,6900 | - |
| 8206 |  aUSDC AUSDC | US$0,1074 | -89,26% | 69,84% | - | US$0,6900 | - |
| 8207 |  MMAON MMAON | US$0,004541 | -0,02% | -0,02% | - | US$0,6700 | - |
| 8208 |  Adalend ADAL | US$0,001262 | -2,12% | 1,67% | - | US$0,6700 | - |
| 8209 |  Space Rebase XUSD XUSD | US$0,9955 | -0,07% | -0,05% | - | US$0,6400 | - |
| 8210 |  FOX TOKEN FOX | US$0,000000000013 | 6,44% | 45,45% | - | US$0,6300 | - |
| 8211 |  Gem Coins Exchange GIVE | US$0,0003707 | 1,36% | 32,30% | - | US$0,6200 | - |
| 8212 |  Tegro TGR | US$0,09455 | -1,08% | -4,56% | - | US$0,6100 | - |
| 8213 |  Clash Of Cars CLASH | US$0,0001701 | -0,02% | -0,02% | - | US$0,6000 | - |
| 8214 |  BUZZ BUZZ | US$0,000007272 | -0,25% | -43,63% | - | US$0,5800 | - |
| 8215 |  Agile Finance AGL | US$0,00008644 | -2,06% | -5,54% | - | US$0,5700 | - |
| 8216 |  FuturoCoin FTO | US$0,00002676 | -1,32% | -50,33% | - | US$0,5600 | - |
| 8217 |  Metatrone MET | US$0,000004023 | -2,74% | -7,94% | - | US$0,5600 | - |
| 8218 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$40,02 | -1,94% | -2,46% | - | US$0,5400 | - |
| 8219 |  Totem Finance TOTEM | US$0,00007129 | 2,06% | 11,95% | - | US$0,5100 | - |
| 8220 |  Solbank Token SBNK | US$0,000002638 | 0,37% | -1,54% | - | US$0,5100 | - |
| 8221 |  The Dynasty DYT | US$0,0004065 | -1,35% | -1,71% | - | US$0,4900 | - |
| 8222 |  Token Hunters HUNT | US$0,0007977 | -8,47% | -91,43% | - | US$0,4900 | - |
| 8223 |  Tanks For Playing TANKS | US$0,0004254 | -1,33% | -1,93% | - | US$0,4800 | - |
| 8224 |  Twelve Legions CTL | US$0,0002596 | -0,87% | -1,12% | - | US$0,4700 | - |
| 8225 |  ELEF WORLD ELEF | US$0,0000004514 | 0,57% | -12,00% | - | US$0,4600 | - |
| 8226 |  BlockAura TBAC | US$1,19 | -1,59% | 0,31% | - | US$0,4400 | - |
| 8227 |  PDDOLLAR PDD | US$0,000000000000 | 1,42% | 12,42% | - | US$0,4400 | - |
| 8228 |  Aki Inu AKI | US$0,000000000124 | 11,55% | -72,82% | - | US$0,4400 | - |
| 8229 |  Ape Universe APEU | US$0,00000009599 | -0,10% | -0,47% | - | US$0,4400 | - |
| 8230 |  Shibalana SHIBA | US$0,000005279 | 0,46% | 5,05% | - | US$0,4300 | - |
| 8231 |  Morphie Network MRFI | US$0,0000007835 | -1,40% | -2,11% | - | US$0,4000 | - |
| 8232 |  JetSwap pWings pWINGS | US$0,0001290 | -2,25% | -2,30% | - | US$0,3900 | - |
| 8233 |  Solidex SEX | US$0,006827 | -3,58% | 0,02% | - | US$0,3900 | - |
| 8234 |  Metaverse Future METAF | US$0,000002495 | 3,58% | -23,28% | - | US$0,3800 | - |
| 8235 |  Bold Point BPT | US$0,00002529 | -2,25% | -7,57% | - | US$0,3400 | - |
| 8236 |  Cowboy Snake COWS | US$0,0006381 | -0,78% | -2,15% | - | US$0,3300 | - |
| 8237 |  Billiard Crypto BIC | US$0,002598 | -0,05% | -0,78% | - | US$0,3100 | - |
| 8238 |  Miku MIKU | US$0,00000006328 | 82,70% | -19,63% | - | US$0,3100 | - |
| 8239 |  BitBase Token BTBS | US$0,1508 | -1,70% | -4,48% | - | US$0,3100 | - |
| 8240 |  MoMo KEY KEY | US$8,51 | -1,34% | -1,90% | - | US$0,3000 | - |
| 8241 |  ZION ZION | US$0,00001139 | 2,99% | 9,87% | - | US$0,2900 | - |
| 8242 |  BeagleInu BIC | US$0,000000000002 | -1,34% | -2,02% | - | US$0,2700 | - |
| 8243 |  PolyPup Finance COLLAR | US$0,001389 | -0,08% | 0,17% | - | US$0,2700 | - |
| 8244 |  LovePot Token LOVE | US$0,0002982 | -1,14% | -2,50% | - | US$0,2400 | - |
| 8245 |  DiveWallet Token DWT | US$0,000000000009 | 0,06% | 11,12% | - | US$0,2400 | - |
| 8246 |  AIBRA ABR | US$0,0001731 | -0,79% | -8,62% | - | US$0,2400 | - |
| 8247 |  AvocadoCoin AVDO | US$770,23 | 20,52% | 6,21% | - | US$0,2400 | - |
| 8248 |  Arbitrage Token RBTR | US$0,00004162 | -8,81% | -9,24% | - | US$0,2200 | - |
| 8249 |  Crypviser CVNX | US$0,005111 | 166,79% | 362,77% | - | US$0,2100 | - |
| 8250 |  BikeN BKN | US$0,000000001635 | -1,34% | -12,31% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 165 dari total 196 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.