Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Hearn.fi HEARN | US$0,0002838 | -0,22% | -0,34% | - | US$6,74 | - |
| 7902 |  ImpulseVen VEN | US$0,02321 | -2,95% | -2,95% | - | US$6,73 | - |
| 7903 |  Brokkr BRO | US$0,001738 | -5,01% | -4,57% | - | US$6,72 | - |
| 7904 |  Global Innovative Solutions GSI | US$0,01228 | -1,62% | -23,26% | - | US$6,68 | - |
| 7905 |  rainSPIRIT RAINSPIRIT | US$0,003272 | -6,24% | -10,60% | - | US$6,64 | - |
| 7906 |  CitiOs R2R | US$0,0001338 | -1,32% | -0,66% | - | US$6,60 | - |
| 7907 |  Satopay Network STOP | US$0,0000005414 | -0,88% | 0,21% | - | US$6,59 | - |
| 7908 |  Free Speech 1AMD | US$0,001293 | -1,36% | -3,29% | - | US$6,57 | - |
| 7909 |  Sports 2K75 S2K | US$0,000000002659 | -1,32% | -5,10% | - | US$6,57 | - |
| 7910 |  Santa Inu SANINU | US$0,000000000098 | -0,89% | -0,70% | - | US$6,55 | - |
| 7911 |  Timeleap Finance TIME | US$0,1942 | -0,93% | 0,37% | - | US$6,49 | - |
| 7912 |  MYTE MYTE | US$0,00008748 | -2,40% | -0,47% | - | US$6,48 | - |
| 7913 |  Vince chain VCE | US$0,00001428 | -5,43% | 2,57% | - | US$6,46 | - |
| 7914 |  DigiDinar Token DDRT | US$0,0008079 | -0,52% | -0,27% | - | US$6,40 | - |
| 7915 |  wShiba WSHIB | US$0,000000000617 | -1,32% | 1,89% | - | US$6,39 | - |
| 7916 |  Metawar METAWAR | US$0,0001995 | -5,71% | -20,69% | - | US$6,38 | - |
| 7917 |  The Universal Settlement Coin TUSC | US$0,000001606 | -1,32% | -0,66% | - | US$6,27 | - |
| 7918 |  Bmail BML | US$0,000000002364 | -18,07% | -39,28% | - | US$6,23 | - |
| 7919 |  Sing To Earn S2E | US$0,0000001190 | 0,24% | -24,34% | - | US$6,21 | - |
| 7920 |  DeFi Gold DFGL | US$0,05502 | -0,02% | -0,02% | - | US$6,20 | - |
| 7921 |  FLOKI AI FLOKIAI | US$0,0000005727 | 0,37% | 0,59% | - | US$6,10 | - |
| 7922 |  JPY Coin v1 JPYC | US$0,008188 | -0,23% | -2,94% | - | US$6,09 | - |
| 7923 |  Yorkie Doge YDOGE | US$0,00000004164 | -1,01% | 46,69% | - | US$6,07 | - |
| 7924 |  SDAO SDAO | US$0,008997 | -0,51% | -5,49% | - | US$6,05 | - |
| 7925 |  Dual Finance DUAL | US$0,02546 | -0,35% | -0,34% | - | US$6,04 | - |
| 7926 |  THE ATLAS COIN ATLAS | US$0,0000002952 | 5,00% | -27,59% | - | US$5,99 | - |
| 7927 |  Finance AI FINANCEAI | US$0,00008949 | -1,57% | -14,03% | - | US$5,92 | - |
| 7928 |  THENODE THE | US$0,01550 | -0,02% | -0,02% | - | US$5,92 | - |
| 7929 |  Zkcult ZCULT | US$0,0002686 | 9,08% | -16,27% | - | US$5,82 | - |
| 7930 |  Surf Live SURF | US$2,00 | -0,02% | -0,02% | - | US$5,75 | - |
| 7931 |  Global Gaming GMNG | US$0,00003610 | -0,88% | 0,21% | - | US$5,71 | - |
| 7932 |  DeathRoad DRACE | US$0,001077 | -0,01% | -0,72% | - | US$5,70 | - |
| 7933 |  Safeicarus SAFEICARUS | US$0,000000000153 | -0,90% | -1,82% | - | US$5,69 | - |
| 7934 |  Experty Wisdom Token WIS | US$0,008493 | -4,92% | -21,48% | - | US$5,65 | - |
| 7935 |  ok.lets.go. OKLG | US$0,000002969 | -1,33% | 0,65% | - | US$5,65 | - |
| 7936 |  Web3 Doge WEB3 | US$0,000000005559 | 0,44% | -6,22% | - | US$5,65 | - |
| 7937 |  YoCoin YOCO | US$0,002169 | -1,25% | -3,12% | - | US$5,65 | - |
| 7938 |  APY Vision VISION | US$0,3913 | -0,79% | -0,96% | - | US$5,65 | - |
| 7939 |  NFT4Play 4PLAY | US$0,00002287 | -0,48% | -9,78% | - | US$5,57 | - |
| 7940 |  Fish FISH | US$0,000000000351 | -1,16% | 4,35% | - | US$5,53 | - |
| 7941 |  CryptoBharatCoin CBC | US$0,1168 | -7,61% | -7,61% | - | US$5,52 | - |
| 7942 |  AIMemes AIMEME | US$0,00001224 | -0,90% | -1,68% | - | US$5,50 | - |
| 7943 |  Meta Course COURSE | US$0,000000000041 | -1,24% | -2,59% | - | US$5,47 | - |
| 7944 |  Invictus IN | US$0,1238 | -5,51% | -18,30% | - | US$5,42 | - |
| 7945 |  Zoro CEO ZRC | US$0,000000004290 | -1,30% | -28,02% | - | US$5,41 | - |
| 7946 |  Dream Ai DRM | US$0,0002726 | -2,96% | -10,21% | - | US$5,31 | - |
| 7947 |  Learning Cash EAD | US$0,000000000002 | -23,80% | 11,04% | - | US$5,31 | - |
| 7948 |  Wombex WOM WMXWOM | US$0,08765 | -1,35% | 0,00% | - | US$5,21 | - |
| 7949 |  CryptoBlast CBT | US$0,000001011 | 0,42% | 15,84% | - | US$5,20 | - |
| 7950 |  Cat Sphynx CPX | US$0,000000000000 | -1,31% | -2,16% | - | US$5,17 | - |
Tabel di atas menampilkan halaman 159 dari total 196 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.