Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  AmpleSwap (new) AMPLE | US$0,00009947 | 11,32% | 26,54% | - | US$1.472,27 | - |
| 6202 |  Rat Protocol RAT | US$0,001562 | -7,41% | -8,51% | - | US$1.470,74 | - |
| 6203 |  BIGCAP BIGCAP | US$0,001058 | 10,04% | -24,73% | - | US$1.466,79 | - |
| 6204 |  P!NK Panther P!NK | US$0,00000001052 | 13,15% | 0,00% | - | US$1.463,01 | - |
| 6205 |  Optimus OPT2 OPT2 | US$0,02256 | -10,39% | -13,36% | - | US$1.460,69 | - |
| 6206 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01520 | -13,31% | -14,75% | - | US$1.455,93 | - |
| 6207 |  PolkaFantasy XP | US$0,05291 | -0,53% | -3,92% | - | US$1.452,33 | - |
| 6208 |  Jackie Coin JACKIE | US$0,00000001113 | -1,02% | -85,16% | - | US$1.447,02 | - |
| 6209 |  Moremoney USD MONEY | US$1,00 | 0,08% | 0,01% | - | US$1.437,95 | - |
| 6210 |  ALBEDO ALBEDO | US$0,00002653 | 6,56% | -1,75% | - | US$1.437,77 | - |
| 6211 |  Axion AXN | US$0,000003739 | -7,80% | -9,58% | - | US$1.429,61 | - |
| 6212 |  CryptoCart V2 CCV2 | US$0,4488 | 4,39% | 16,25% | - | US$1.428,09 | - |
| 6213 |  Dystopia DYST | US$0,0005260 | 0,03% | -5,14% | - | US$1.425,43 | - |
| 6214 |  AGRITECH AGT | US$0,006408 | -0,31% | 2,33% | - | US$1.421,18 | - |
| 6215 |  Saiyan PEPE SPEPE | US$0,0000003738 | -4,96% | -46,06% | - | US$1.418,85 | - |
| 6216 |  PaintSwap BRUSH | US$0,01211 | 0,93% | -5,75% | - | US$1.418,55 | - |
| 6217 |  Cyanide Coin CHX | US$0,000000000860 | -15,06% | 0,00% | - | US$1.412,64 | - |
| 6218 |  CollectCoin CLCT | US$0,01401 | 3,55% | -1,89% | - | US$1.410,57 | - |
| 6219 |  ZEUS10000 (NEW) ZEUS | US$47,90 | 6,07% | 4,65% | - | US$1.409,99 | - |
| 6220 |  Quartz QTZ | US$0,0006999 | 5,46% | 2,59% | - | US$1.408,49 | - |
| 6221 |  HEADLINE HDL | US$0,006567 | -7,41% | -15,73% | - | US$1.409,18 | - |
| 6222 |  MetaWars WARS | US$0,0008280 | 0,27% | 4,11% | - | US$1.408,85 | - |
| 6223 |  cubigator CUB | US$0,00000003639 | -16,99% | 0,00% | - | US$1.407,92 | - |
| 6224 |  Equilibria XEQ | US$0,005717 | 1,34% | 5,73% | - | US$1.408,17 | - |
| 6225 |  Breadchain Cooperative BREAD | US$0,9994 | -0,02% | 0,02% | - | US$1.407,35 | - |
| 6226 |  GenshinFlokiInu GFloki | US$0,000000000849 | 1,66% | -0,11% | - | US$1.406,33 | - |
| 6227 |  AngelsCreed ANGEL | US$0,0001944 | -2,69% | -6,50% | - | US$1.404,47 | - |
| 6228 |  META ARENA META | US$0,01872 | -0,71% | 4,93% | - | US$1.398,22 | - |
| 6229 |  Suitizens STZ | US$0,00002259 | -33,38% | 0,00% | - | US$1.398,56 | - |
| 6230 |  Hikari Protocol HIKARI | US$0,0008263 | 0,83% | -0,30% | - | US$1.397,47 | - |
| 6231 |  Wrapped WAN WWAN | US$0,2092 | 2,25% | -2,12% | - | US$1.391,13 | - |
| 6232 |  IOEX IOEX | US$0,006301 | 1,59% | 17,65% | - | US$1.228,55 | - |
| 6233 |  BTS Chain BTSC | US$0,02329 | -0,45% | -13,10% | - | US$1.391,41 | - |
| 6234 |  RabbitKing RB | US$0,000000000504 | -17,65% | -30,82% | - | US$1.390,11 | - |
| 6235 |  Neutrinos $NEUTR | US$0,002423 | -0,28% | -33,28% | - | US$1.346,41 | - |
| 6236 |  Mover MOVE | US$0,3704 | 3,00% | 23,99% | - | US$1.385,19 | - |
| 6237 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,01% | - | US$1.378,73 | - |
| 6238 |  FUTURECOIN FUTURE | US$0,2290 | -4,40% | 21,94% | - | US$1.377,14 | - |
| 6239 |  Cricket Star Manager CSM | US$0,007818 | 0,56% | 0,79% | - | US$1.374,96 | - |
| 6240 |  Hundred Finance HND | US$0,01738 | -1,72% | 0,62% | - | US$1.372,09 | - |
| 6241 |  Celo Brazilian Real CREAL | US$0,2011 | 0,80% | 0,21% | - | US$1.374,53 | - |
| 6242 |  Boring Protocol BOP | US$0,001168 | 7,89% | -9,95% | - | US$1.360,62 | - |
| 6243 |  Escrowed Illuvium 2 SILV2 | US$44,60 | 1,16% | 2,65% | - | US$1.357,15 | - |
| 6244 |  MM Optimizer (Cronos) MMO | US$0,08734 | 2,49% | -2,61% | - | US$1.354,90 | - |
| 6245 |  LANDWOLF LANDWOLF | US$0,000000000000 | 0,46% | -15,76% | - | US$1.352,66 | - |
| 6246 |  Mechanium MECHA | US$0,1379 | -0,90% | -3,52% | - | US$1.351,69 | - |
| 6247 |  MsgSender MSG | US$0,06312 | 2,28% | 0,71% | - | US$1.351,66 | - |
| 6248 |  CoinMerge OS CMOS | US$0,0001671 | 0,52% | -6,42% | - | US$1.347,70 | - |
| 6249 |  CloudChat CC | US$0,0002723 | -1,09% | -3,31% | - | US$1.347,01 | - |
| 6250 |  Toobcoin TOOB | US$0,0008801 | -10,13% | -37,76% | - | US$1.555,56 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.