Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MRHB DeFi Network MRHB | US$0,004472 | 0,07% | -5,93% | - | US$1.083,35 | - |
| 6352 |  Battle Saga BTL | US$0,001137 | -5,10% | -17,71% | - | US$1.082,22 | - |
| 6353 |  G999 G999 | US$0,004083 | 1,04% | 40,96% | - | US$1.079,98 | - |
| 6354 |  Telefy TELE | US$0,001000 | -1,01% | 0,00% | - | US$1.074,99 | - |
| 6355 |  CharityDAO CHD | US$0,05071 | -0,32% | -0,94% | - | US$1.074,97 | - |
| 6356 |  The Standard Token TST | US$0,01432 | -29,26% | -29,74% | - | US$1.073,78 | - |
| 6357 |  Steve STEVE | US$0,000000000130 | -5,65% | -20,80% | - | US$1.071,51 | - |
| 6358 |  Slake SLAKE | US$0,004475 | -1,32% | -10,94% | - | US$1.069,63 | - |
| 6359 |  Daikicoin DIC | US$0,001195 | -10,06% | -33,87% | - | US$1.069,13 | - |
| 6360 |  Midway AI MIDAI | US$0,001668 | 1,76% | -21,25% | - | US$1.068,82 | - |
| 6361 |  Firebird Aggregator FBA | US$0,9505 | -8,34% | -11,80% | - | US$1.062,23 | - |
| 6362 |  BabyDoge ETH BABYDOGE | US$0,000000006085 | 1,08% | 3,04% | - | US$1.061,13 | - |
| 6363 |  Vanity VNY | US$0,00003960 | -2,43% | 2,45% | - | US$1.060,96 | - |
| 6364 |  Sirius Finance SRS | US$0,0005508 | -6,27% | -3,55% | - | US$1.053,25 | - |
| 6365 |  Litecoin TRC20 LTCT | US$90,25 | -0,13% | 0,35% | - | US$1.050,74 | - |
| 6366 |  Puli PULI | US$0,001844 | -2,02% | -12,08% | - | US$1.048,52 | - |
| 6367 |  ETHforestAI ETHFAI | US$0,000003959 | 1,02% | 8,57% | - | US$1.046,39 | - |
| 6368 |  HUNNY FINANCE HUNNY | US$0,006060 | 0,85% | 1,47% | - | US$1.041,34 | - |
| 6369 |  MonoMoney MONO | US$0,001720 | 0,74% | -6,11% | - | US$1.040,93 | - |
| 6370 |  LINKS Token LINKS | US$0,009634 | 1,22% | 0,59% | - | US$1.041,18 | - |
| 6371 |  BAMBOO TOKEN BBO | US$0,4041 | -30,29% | -20,78% | - | US$1.036,29 | - |
| 6372 |  TinyBits TINY | US$0,01384 | -4,19% | -5,40% | - | US$1.036,16 | - |
| 6373 |  Sakaryaspor Token SKRY | US$0,1707 | -3,81% | 1,46% | - | US$1.029,57 | - |
| 6374 |  AutoCrypto AU | US$0,01370 | 1,08% | 0,42% | - | US$1.028,00 | - |
| 6375 |  Crazy Frog CF | US$0,000000000074 | 1,33% | 0,00% | - | US$1.027,54 | - |
| 6376 |  PeaceTokenFinance PET | US$0,0000006701 | 8,04% | 13,56% | - | US$1.034,62 | - |
| 6377 |  Homie Wars HOMIECOIN | US$0,000005042 | -1,22% | -12,94% | - | US$1.023,26 | - |
| 6378 |  Challenge Coin HERO | US$0,000002049 | 0,00% | 0,00% | - | US$1.022,26 | - |
| 6379 |  PEPE DAO PEPEDAO | US$0,000000000000 | 0,49% | -9,10% | - | US$1.019,55 | - |
| 6380 |  BOOBY $BOOBY | US$0,00003672 | -5,71% | 0,90% | - | US$1.017,50 | - |
| 6381 |  WIZ Protocol WIZ | US$0,000003097 | 1,62% | 16,71% | - | US$1.017,08 | - |
| 6382 |  Dexalot ALOT | US$0,1831 | 0,61% | -2,48% | - | US$1.016,90 | - |
| 6383 |  DELOT.IO DELOT | US$0,0001397 | -0,31% | -21,97% | - | US$1.058,56 | - |
| 6384 |  Rabbit Finance RABBIT | US$0,001279 | -0,96% | -5,11% | - | US$1.011,32 | - |
| 6385 |  Wrapped Syscoin WSYS | US$0,1272 | 2,58% | 8,48% | - | US$1.009,73 | - |
| 6386 |  Bonfire BONFIRE | US$0,000000005066 | -0,61% | 1,63% | - | US$1.004,00 | - |
| 6387 |  Duzce Token DUZCE | US$0,08810 | -2,35% | -4,46% | - | US$1.001,57 | - |
| 6388 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -14,07% | -22,45% | - | US$995,71 | - |
| 6389 |  Crogecoin CROGE | US$0,0005789 | -0,28% | -2,31% | - | US$994,45 | - |
| 6390 |  Zeus AI ZEUS | US$0,0008613 | 16,07% | 3,78% | - | US$989,76 | - |
| 6391 |  Advantis ADVT | US$0,000002005 | 1,28% | 37,33% | - | US$987,42 | - |
| 6392 |  Avian AVN | US$0,00005721 | -6,24% | -38,66% | - | US$985,33 | - |
| 6393 |  CRYPTO PENGUIN CLUB | US$0,00001036 | -17,28% | 0,00% | - | US$984,56 | - |
| 6394 |  EarnX V2 EARNX | US$0,003500 | 161,13% | 43,33% | - | US$983,98 | - |
| 6395 |  RocketFi ROCKETFI | US$0,0000004995 | 1,44% | -2,67% | - | US$981,84 | - |
| 6396 |  GXChain GXC | US$0,3882 | -0,87% | -1,45% | - | US$981,60 | - |
| 6397 |  EcoSmart ECG | US$0,004140 | 22,27% | 16,83% | - | US$971,93 | - |
| 6398 |  Muskito MUSKITO | US$0,0001982 | -1,41% | -40,78% | - | US$974,63 | - |
| 6399 |  Meme Network MEME | US$0,000004397 | -10,35% | 15,10% | - | US$1.003,94 | - |
| 6400 |  BitShiba SHIBA | US$0,000000006220 | 1,30% | 4,77% | - | US$964,24 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.