Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BITCOIN BOY BITBOY | US$0,0006761 | -22,15% | -20,63% | - | US$545,13 | - |
| 6652 |  YuzuSwap YUZU | US$0,003314 | -0,14% | -2,57% | - | US$544,01 | - |
| 6653 |  Dot Dot Finance DDD | US$0,0009340 | -0,45% | -10,22% | - | US$541,27 | - |
| 6654 |  Coalculus COAL | US$0,002140 | -0,66% | -7,36% | - | US$540,97 | - |
| 6655 |  DOLA Borrowing Right DBR | US$0,07033 | -1,20% | 26,35% | - | US$540,22 | - |
| 6656 |  Libero Financial LIBERO | US$0,000002839 | 0,48% | -5,41% | - | US$539,58 | - |
| 6657 |  RUN TOGETHER RUN | US$0,01019 | 16,58% | 16,78% | - | US$539,30 | - |
| 6658 |  tBTC TBTC | US$26.034,74 | -0,31% | -2,04% | - | US$539,40 | - |
| 6659 |  Nekocoin NEKOS | US$0,000000000075 | 0,06% | 0,06% | - | US$537,99 | - |
| 6660 |  AnchorSwap ANCHOR | US$0,001819 | -1,52% | -22,63% | - | US$536,03 | - |
| 6661 |  Sohi Meme SOHI | US$0,00000005785 | 0,63% | 5,68% | - | US$534,48 | - |
| 6662 |  Algomint GOBTC | US$27.410,77 | 3,05% | 0,93% | - | US$531,58 | - |
| 6663 |  Catcoin BSC CAT | US$0,000000000000 | 3,86% | -13,18% | - | US$532,66 | - |
| 6664 |  Novawchi VACHI | US$0,02000 | 185,66% | -59,18% | - | US$531,76 | - |
| 6665 |  BITICA COIN BDCC | US$0,04395 | -15,57% | 8,58% | - | US$532,47 | - |
| 6666 |  Smart Marketing Token SMT | US$0,1735 | 8,42% | -6,16% | - | US$526,04 | - |
| 6667 |  MusicAI MUSICAI | US$0,00009112 | -1,75% | -7,30% | - | US$525,74 | - |
| 6668 |  PLUMS PLUMS | US$0,000000000795 | 0,23% | -7,94% | - | US$586,95 | - |
| 6669 |  Wrapped PKT WPKT | US$0,001185 | 0,14% | -8,94% | - | US$523,69 | - |
| 6670 |  Thought THT | US$0,004002 | -2,02% | -1,85% | - | US$522,51 | - |
| 6671 |  BabySweep BABYSWEEP | US$0,000000000000 | 1,05% | 3,38% | - | US$519,95 | - |
| 6672 |  InteractWith INTER | US$0,009501 | 2,08% | -37,38% | - | US$518,08 | - |
| 6673 |  CRED COIN PAY CRED | US$0,1081 | 6,00% | 0,18% | - | US$517,87 | - |
| 6674 |  Coinmetro Token XCM | US$0,6465 | -0,36% | -0,81% | - | US$516,18 | - |
| 6675 |  Sui (IOU) SUI | US$1,11 | 0,35% | -9,38% | - | US$513,06 | - |
| 6676 |  Curio Governance CGT | US$0,01343 | -0,86% | -35,00% | - | US$567,95 | - |
| 6677 |  Krogan KRO | US$0,001245 | -1,99% | -10,95% | - | US$511,84 | - |
| 6678 |  UnityCore Protocol UCORE | US$0,01707 | -1,17% | -35,76% | - | US$507,82 | - |
| 6679 |  Sayve Protocol SAYVE | US$0,008050 | 6,12% | -2,45% | - | US$493,87 | - |
| 6680 |  AsgardX ODIN | US$0,05007 | 2,24% | -1,56% | - | US$508,30 | - |
| 6681 |  Atlas ATLAS | US$0,00000001917 | -10,34% | -52,07% | - | US$507,75 | - |
| 6682 |  Zynergy ZYN | US$0,0001821 | 267,59% | 4,00% | - | US$506,42 | - |
| 6683 |  Galaxy Essential GXE | US$0,000009533 | -95,94% | 3,00% | - | US$506,24 | - |
| 6684 |  Hummus HUM | US$0,01768 | -7,12% | -27,15% | - | US$503,83 | - |
| 6685 |  Algomint GOETH | US$1.851,62 | 1,95% | 0,78% | - | US$501,24 | - |
| 6686 |  WatchDO WDO | US$0,0004239 | -0,04% | -12,75% | - | US$500,56 | - |
| 6687 |  Fuse Dollar FUSD | US$0,9949 | -0,54% | -0,44% | - | US$498,76 | - |
| 6688 |  NerveFlux NERVE | US$0,001280 | -1,64% | -25,15% | - | US$498,14 | - |
| 6689 |  Bankless DAO BANK | US$0,004725 | 2,40% | 6,34% | - | US$496,80 | - |
| 6690 |  Solimax SLM | US$0,00008662 | -5,22% | -27,35% | - | US$493,22 | - |
| 6691 |  KENKA METAVERSE KENKA | US$0,000002123 | -8,54% | -28,84% | - | US$493,03 | - |
| 6692 |  Cinnamoon CIMO | US$0,000006516 | 1,45% | -1,85% | - | US$492,24 | - |
| 6693 |  Arbidoge ADOGE | US$0,00000002302 | 3,20% | -7,88% | - | US$491,22 | - |
| 6694 |  Pumbaa PUMBAA | US$0,000000000000 | -0,17% | -68,64% | - | US$490,78 | - |
| 6695 |  Shakita Inu SHAK | US$0,00007725 | -0,71% | -3,09% | - | US$490,48 | - |
| 6696 |  Armour Wallet ARMOUR | US$0,0001053 | -0,51% | -12,22% | - | US$490,27 | - |
| 6697 |  happy birthday coin HBDC | US$0,004174 | -0,22% | 18,70% | - | US$489,97 | - |
| 6698 |  Fame Reward Plus FRP | US$50,70 | -8,91% | -11,33% | - | US$486,99 | - |
| 6699 |  FlatQube QUBE | US$0,4905 | -6,55% | -0,43% | - | US$486,09 | - |
| 6700 |  Raresama POOP | US$0,02292 | 3,00% | 23,67% | - | US$485,50 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.