Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  SafeMoneyUP SMU | US$0,00004582 | -0,27% | -0,16% | - | US$333,46 | - |
| 6852 |  KEROPPI KERO | US$0,000000000055 | -1,69% | -29,00% | - | US$332,65 | - |
| 6853 |  Flits FLS | US$0,01022 | 11,95% | -17,88% | - | US$332,52 | - |
| 6854 |  SatoshiStreetBets Token SSB | US$0,000000000125 | 84,87% | 219,47% | - | US$332,42 | - |
| 6855 |  Waifu Coin WAIFU | US$0,000000000040 | -3,30% | -32,28% | - | US$332,35 | - |
| 6856 |  Superpower Squad ECG | US$0,006551 | -0,82% | -6,41% | - | US$331,93 | - |
| 6857 |  Swapr SWPR | US$0,02122 | 1,74% | -10,16% | - | US$334,96 | - |
| 6858 |  Forge Finance FORGE | US$0,001305 | 7,36% | 5,26% | - | US$333,03 | - |
| 6859 |  FLUFFY TOKEN $FLUFFY | US$0,03143 | -0,28% | -14,21% | - | US$326,61 | - |
| 6860 |  Etherconnect ECC | US$0,0002819 | -1,13% | -10,81% | - | US$325,82 | - |
| 6861 |  Argo Finance ARGO | US$0,001745 | 0,20% | 2,56% | - | US$324,90 | - |
| 6862 |  Luzion Protocol LZN | US$0,00003565 | -10,02% | -20,94% | - | US$324,03 | - |
| 6863 |  TSANGNYON HERUKA TSANGNYON | US$0,0002845 | 5,61% | 3,69% | - | US$323,38 | - |
| 6864 |  CryptoMines Reborn CRUX | US$0,05764 | 1,49% | 0,57% | - | US$322,42 | - |
| 6865 |  CryptoCars CCAR | US$0,0001404 | 1,29% | -8,10% | - | US$319,40 | - |
| 6866 |  Rinia Inu RINIA | US$0,005042 | -6,02% | 19,46% | - | US$318,92 | - |
| 6867 |  WSB INU WSB | US$0,000000000000 | -3,51% | -3,12% | - | US$318,48 | - |
| 6868 |  Bot Planet BOT | US$0,0009477 | -3,33% | 9,36% | - | US$314,19 | - |
| 6869 |  POLYSPORTS PS1 | US$0,001374 | 1,73% | -13,61% | - | US$313,79 | - |
| 6870 |  CitaDAO KNIGHT | US$0,006319 | 1,90% | 2,54% | - | US$313,74 | - |
| 6871 |  My Farm MFT | US$0,0005301 | 5,98% | -5,35% | - | US$319,05 | - |
| 6872 |  TryHards TRY | US$0,002783 | -1,85% | -6,48% | - | US$312,40 | - |
| 6873 |  Twoge Inu TWOGE | US$0,000000000174 | 2,23% | -16,73% | - | US$310,41 | - |
| 6874 |  Dinerobet DINERO | US$0,0001965 | 1,43% | -12,74% | - | US$310,37 | - |
| 6875 |  SALO Players SALO | US$0,004142 | 1,28% | 6,40% | - | US$309,90 | - |
| 6876 |  PEPEZilla PEPEZILLA | US$0,000000000050 | -3,73% | -74,46% | - | US$309,75 | - |
| 6877 |  Vetter Skylabs VSL | US$0,0001610 | -2,31% | -10,63% | - | US$309,50 | - |
| 6878 |  EverSAFUv2 ES2 | US$0,001152 | -1,51% | -16,37% | - | US$309,30 | - |
| 6879 |  Musk Metaverse METAMUSK | US$0,000000000846 | -6,59% | -19,66% | - | US$309,13 | - |
| 6880 |  Cats Coin CTS | US$0,000000000033 | -0,97% | -1,40% | - | US$309,03 | - |
| 6881 |  Learning Block LBLOK | US$0,000006633 | -65,78% | 66,24% | - | US$308,69 | - |
| 6882 |  Kingdom Raids KRS | US$0,0005139 | 1,58% | -4,20% | - | US$308,46 | - |
| 6883 |  DOEX DOEX | US$0,0003488 | -10,60% | 60,20% | - | US$307,96 | - |
| 6884 |  BOHR BR | US$0,02110 | 2,34% | -9,10% | - | US$304,34 | - |
| 6885 |  Sanji Inu SANJI | US$0,000000000001 | 0,13% | -0,01% | - | US$312,61 | - |
| 6886 |  EurocoinToken ECTE | US$0,07291 | 1,53% | 0,80% | - | US$302,83 | - |
| 6887 |  Musk Pepe MUSKPEPE | US$0,000001778 | 3,79% | -3,28% | - | US$302,22 | - |
| 6888 |  Tate CEO TATECEO | US$0,000000000000 | -0,35% | -20,25% | - | US$301,85 | - |
| 6889 |  POPO POPO | US$0,000000000111 | -1,60% | -11,36% | - | US$300,81 | - |
| 6890 |  Fantom Libero Financial FLIBERO | US$0,000007004 | -0,13% | -11,04% | - | US$307,85 | - |
| 6891 |  ZilPepe ZILPEPE | US$0,000000000134 | 1,29% | -25,16% | - | US$391,08 | - |
| 6892 |  CHILI CHILI | US$0,000000000571 | 47,20% | -76,70% | - | US$299,09 | - |
| 6893 |  Socaverse SOCA | US$0,00000004010 | 1,81% | -2,20% | - | US$298,96 | - |
| 6894 |  Sacred Tails ST | US$0,0004980 | 0,59% | -1,89% | - | US$298,01 | - |
| 6895 |  DEHR Network DHR | US$0,0002063 | -2,31% | -5,20% | - | US$297,70 | - |
| 6896 |  Star Chain STAR1 | US$0,01324 | 2,38% | -30,50% | - | US$297,43 | - |
| 6897 |  Super Athletes Token SAT | US$0,003194 | 1,06% | -3,24% | - | US$295,53 | - |
| 6898 |  Optical Bitcoin OBTC | US$0,04358 | -12,22% | -17,56% | - | US$239,61 | - |
| 6899 |  Floki Musk FLOKI | US$0,00000006326 | -14,37% | -15,25% | - | US$295,29 | - |
| 6900 |  PoorPepe POORPEPE | US$0,00001763 | 7,09% | 0,00% | - | US$294,36 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.