Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Wallax WLX | US$0,00001511 | -4,09% | -14,71% | - | US$207,11 | - |
| 7052 |  Wateenswap WTN | US$0,0006302 | -13,23% | -0,72% | - | US$212,00 | - |
| 7053 |  Kassandra KACY | US$0,09804 | -0,82% | -34,75% | - | US$206,08 | - |
| 7054 |  Guapcoin GUAP | US$0,01555 | -17,33% | -13,54% | - | US$205,72 | - |
| 7055 |  OpenAI ERC OPENAI ERC | US$0,006385 | 2,58% | 18,11% | - | US$204,49 | - |
| 7056 |  Based Finance BASED | US$0,03186 | 2,71% | -16,06% | - | US$204,33 | - |
| 7057 |  Xenlon Mars XLON | US$0,00000006169 | -15,61% | -42,85% | - | US$204,00 | - |
| 7058 |  Kyber Network Crystal Legacy KNCL | US$0,6270 | 2,59% | 3,72% | - | US$202,29 | - |
| 7059 |  Immutable DARA | US$0,009754 | 1,10% | 2,32% | - | US$202,21 | - |
| 7060 |  GINZA NETWORK GINZA | US$0,006426 | -0,21% | 3,79% | - | US$184,99 | - |
| 7061 |  Saba Finance SABA | US$0,000004307 | 1,63% | -6,85% | - | US$201,48 | - |
| 7062 |  TRONPAD TRONPAD | US$0,002277 | 3,99% | 3,64% | - | US$201,37 | - |
| 7063 |  GPT AI AI | US$0,000004529 | -2,71% | -6,55% | - | US$200,65 | - |
| 7064 |  Doge-TV $DGTV | US$0,01153 | 2,79% | -11,12% | - | US$200,09 | - |
| 7065 |  ETH Shiba ETHSHIB | US$0,000000000331 | 0,33% | -5,47% | - | US$199,81 | - |
| 7066 |  Brayzin Heist BRZH | US$0,00004762 | 22,07% | 24,90% | - | US$199,66 | - |
| 7067 |  Glizzy GLIZZY | US$0,000000000120 | -2,31% | -16,81% | - | US$199,66 | - |
| 7068 |  Hanu Yokia HANU | US$0,00000006651 | 5,98% | 13,89% | - | US$198,48 | - |
| 7069 |  BinaryDAO BYTE | US$2,78 | -1,06% | -1,86% | - | US$197,39 | - |
| 7070 |  Candela Coin CLA | US$0,00004638 | -44,87% | -44,86% | - | US$196,92 | - |
| 7071 |  Wanda Exchange WE | US$0,005635 | -0,68% | -4,67% | - | US$195,98 | - |
| 7072 |  PepeFlokiAi PFA | US$0,001691 | -6,29% | 0,00% | - | US$195,77 | - |
| 7073 |  Swole Doge SWOLE | US$0,000001304 | -1,98% | -35,70% | - | US$195,70 | - |
| 7074 |  ToxicDeer Finance DEER | US$0,09337 | -3,33% | 7,23% | - | US$194,75 | - |
| 7075 |  Bancor Governance Token VBNT | US$0,3328 | 0,93% | -4,64% | - | US$194,21 | - |
| 7076 |  AiWallet Token AIWALLET | US$0,00002977 | 0,16% | 1,40% | - | US$193,97 | - |
| 7077 |  XGOLD COIN XGOLD | US$0,002164 | 17,42% | -12,41% | - | US$193,84 | - |
| 7078 |  Green Pepe GPEPE | US$0,000000000567 | 0,50% | -2,70% | - | US$193,33 | - |
| 7079 |  OdysseyWallet ODYS | US$0,000003591 | -0,17% | 3,80% | - | US$192,81 | - |
| 7080 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000178 | 0,08% | -29,11% | - | US$192,02 | - |
| 7081 |  Exchange Genesis Ethlas Medium XGEM | US$0,001352 | 1,67% | 4,33% | - | US$191,73 | - |
| 7082 |  CityStates: Medieval CSM | US$0,0002882 | -65,03% | -59,07% | - | US$191,28 | - |
| 7083 |  Litecash CASH | US$0,0007013 | 2,50% | 1,33% | - | US$190,88 | - |
| 7084 |  GOATs of Sui SUI | US$0,00000001691 | -1,99% | -13,12% | - | US$190,59 | - |
| 7085 |  PinHub PUB | US$0,006525 | -1,82% | -11,95% | - | US$189,91 | - |
| 7086 |  SuiFloki-Inu SFLOKI | US$0,00001089 | -17,63% | -48,21% | - | US$189,34 | - |
| 7087 |  Chains of War MIRA | US$0,005428 | 0,52% | -2,82% | - | US$188,59 | - |
| 7088 |  sKLAY SKLAY | US$0,2176 | 3,78% | 3,05% | - | US$187,64 | - |
| 7089 |  bHIVE BHIVE | US$0,3593 | 1,39% | 0,01% | - | US$187,02 | - |
| 7090 |  Germany Rabbit Token GERMANY | US$0,000000001786 | -2,48% | -4,24% | - | US$186,66 | - |
| 7091 |  ULAND ULAND | US$0,001939 | 1,86% | 4,09% | - | US$186,51 | - |
| 7092 |  OEC FIL FILK | US$4,50 | 2,04% | 1,79% | - | US$186,41 | - |
| 7093 |  EverEarn EARN | US$0,000005376 | 1,00% | -0,93% | - | US$186,40 | - |
| 7094 |  SolAPE Token SOLAPE | US$0,002000 | 0,01% | 0,01% | - | US$185,72 | - |
| 7095 |  Bitcointry Token BTTY | US$0,0002049 | 2,25% | 5,32% | - | US$184,58 | - |
| 7096 |  HairDAO HAIR | US$5,91 | -0,21% | 61,95% | - | US$184,41 | - |
| 7097 |  Simsland SIMS | US$0,01580 | -0,11% | -10,33% | - | US$183,32 | - |
| 7098 |  Etica ETI | US$0,06801 | -0,02% | -13,67% | - | US$183,13 | - |
| 7099 |  Fantom Oasis FTMO | US$0,002493 | -0,02% | -0,69% | - | US$183,03 | - |
| 7100 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 12,52% | -56,81% | - | US$182,95 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.