Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$126,10 | -1,30% | 3,64% | - | US$294,08 | - |
| 6902 |  Capybara Coin CAPY | US$0,001774 | -5,15% | -20,21% | - | US$292,90 | - |
| 6903 |  DeVolution DEVO | US$0,002525 | -6,95% | -52,24% | - | US$291,74 | - |
| 6904 |  KOLnet KOLNET | US$0,0003150 | -2,19% | -28,73% | - | US$290,66 | - |
| 6905 |  FIT Token FIT | US$0,003493 | 2,64% | -1,38% | - | US$290,12 | - |
| 6906 |  UNIVERSE ISLAND UIM | US$0,000003128 | -4,63% | -9,36% | - | US$289,95 | - |
| 6907 |  Tag Protocol TAG | US$0,004609 | 0,33% | -1,82% | - | US$288,80 | - |
| 6908 |  BitCanna BCNA | US$0,01267 | 0,48% | -4,49% | - | US$276,04 | - |
| 6909 |  ElonTech ETCH | US$0,000000001933 | -2,05% | -25,13% | - | US$288,15 | - |
| 6910 |  Arable Protocol ACRE | US$0,0003295 | -3,52% | -15,44% | - | US$287,97 | - |
| 6911 |  ZOO Crypto World ZOO | US$0,0004992 | -0,65% | -2,92% | - | US$287,36 | - |
| 6912 |  MOON PEPE $MPEPE | US$0,0000001477 | -4,79% | -13,22% | - | US$287,13 | - |
| 6913 |  Sovi Finance SOVI | US$0,1932 | 4,67% | 6,04% | - | US$286,51 | - |
| 6914 |  JEW PEPE Jpepe | US$0,000000000273 | -0,15% | 0,00% | - | US$285,58 | - |
| 6915 |  StaySAFU SAFU | US$4,48 | 2,22% | 8,81% | - | US$283,77 | - |
| 6916 |  MUTANT PEPE MUTANT | US$0,000000000056 | -1,63% | -3,84% | - | US$283,73 | - |
| 6917 |  Synergy Diamonds DIA | US$2,10 | -29,52% | -30,23% | - | US$283,38 | - |
| 6918 |  Rabbit2023 RABBIT | US$0,00001716 | -2,34% | -5,65% | - | US$283,15 | - |
| 6919 |  HerityNetwork HER | US$0,006822 | 0,81% | 1,16% | - | US$282,59 | - |
| 6920 |  BSC PAYMENTS BSCPAY | US$0,0003380 | 0,00% | -0,97% | - | US$281,20 | - |
| 6921 |  MetaDoge METADOGE | US$0,000000000318 | 8,42% | 34,04% | - | US$280,97 | - |
| 6922 |  Radical Chess CHESS | US$0,00007008 | 0,46% | -7,42% | - | US$280,97 | - |
| 6923 |  PHUB PHUB | US$0,000000000041 | -6,63% | -39,73% | - | US$280,47 | - |
| 6924 |  MOVE Network MOVD | US$0,0001600 | -6,45% | -27,60% | - | US$279,36 | - |
| 6925 |  Story STORY | US$0,00001898 | -9,98% | -28,60% | - | US$278,64 | - |
| 6926 |  Millimeter MM | US$0,0002100 | -32,27% | -46,15% | - | US$282,84 | - |
| 6927 |  REDMARS RMARS | US$0,00005977 | -4,48% | 0,02% | - | US$277,37 | - |
| 6928 |  The Chad Pepe token CHADP | US$0,0000004788 | -13,22% | 0,00% | - | US$276,82 | - |
| 6929 |  ELON BUYS TWITTER EBT | US$0,0000002017 | 4,53% | 6,15% | - | US$275,30 | - |
| 6930 |  Decentralized Community Investment Protocol DCIP | US$0,000000001524 | 1,04% | -2,06% | - | US$274,84 | - |
| 6931 |  Kekobank KEKO | US$0,005131 | 2,82% | -43,16% | - | US$274,39 | - |
| 6932 |  SpiceUSD USDS | US$0,1325 | 0,38% | -2,35% | - | US$273,84 | - |
| 6933 |  Maximus BASE BASE | US$0,02384 | 0,79% | -30,01% | - | - | - |
| 6934 |  COXSWAP V2 COX | US$0,0000006752 | 3,27% | 51,91% | - | US$273,23 | - |
| 6935 |  Shardus ULT | US$0,2507 | 1,36% | -21,75% | - | US$273,16 | - |
| 6936 |  Ripae pMATIC PMATIC | US$0,04710 | -1,52% | 2,10% | - | US$272,75 | - |
| 6937 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006824 | 0,66% | -1,88% | - | US$342,21 | - |
| 6938 |  Solalgo SLGO | US$0,02927 | 2,04% | -16,61% | - | US$271,95 | - |
| 6939 |  UpDeFi UP | US$0,00006448 | 2,77% | 5,98% | - | US$271,65 | - |
| 6940 |  Body Ai BAIT | US$0,00001396 | -1,92% | -0,56% | - | US$269,82 | - |
| 6941 |  FamilyToken FT-2 | US$0,04409 | 8,66% | -98,54% | - | US$268,09 | - |
| 6942 |  Diamond Are Forever DAF | US$0,0006910 | 19,28% | 0,00% | - | US$264,06 | - |
| 6943 |  HOMER HOMER | US$0,0000006797 | 0,41% | -5,64% | - | US$263,81 | - |
| 6944 |  YoCoin YOCO | US$0,002167 | 0,13% | -9,34% | - | US$262,93 | - |
| 6945 |  Yorkie Doge YDOGE | US$0,00000001530 | -12,62% | -55,00% | - | US$262,74 | - |
| 6946 |  Merchant Token MTO | US$0,03600 | 1,48% | -1,42% | - | US$262,72 | - |
| 6947 |  BergerDoge BERGERDOGE | US$0,000000000000 | 0,05% | -2,00% | - | US$262,24 | - |
| 6948 |  Walter Inu $WINU | US$0,0000009483 | 1,78% | -0,18% | - | US$261,09 | - |
| 6949 |  KAELA Network KAE | US$0,5110 | 4,70% | -1,60% | - | US$260,78 | - |
| 6950 |  Privok Green Enegry PVK | US$0,00005291 | 64,25% | -6,86% | - | US$259,98 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.