Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  AddMeFast AMF | US$0,007485 | 0,97% | 0,31% | - | US$258,38 | - |
| 6952 |  Reach DAO READ | US$0,0001154 | -1,26% | -2,01% | - | US$258,01 | - |
| 6953 |  Tuzlaspor Token TUZLA | US$0,1067 | 2,79% | 5,86% | - | US$257,90 | - |
| 6954 |  Aloha ALOHA | US$0,001625 | 1,46% | 1,20% | - | US$257,75 | - |
| 6955 |  Doge Inu DOGI | US$0,000000000188 | 0,63% | -20,70% | - | US$257,28 | - |
| 6956 |  Peach Inu PEACH | US$0,000000000004 | -4,38% | -4,16% | - | US$256,85 | - |
| 6957 |  WingSwap WIS | US$0,0002160 | 0,28% | -1,47% | - | US$256,50 | - |
| 6958 |  Jeet Token JEET | US$0,000000000186 | -6,18% | 48,70% | - | US$255,56 | - |
| 6959 |  Lumi Credits LUMI | US$0,008789 | 1,04% | 13,23% | - | US$255,23 | - |
| 6960 |  EverStart START | US$0,02615 | -5,39% | -11,64% | - | US$255,15 | - |
| 6961 |  Stader sFTMX SFTMX | US$0,3951 | 0,91% | -3,59% | - | US$254,92 | - |
| 6962 |  The MVP Society DGEN | US$0,0008480 | 29,83% | 8,00% | - | US$254,65 | - |
| 6963 |  PlanetCats CATCOIN | US$0,0002125 | 4,30% | 2,95% | - | US$252,67 | - |
| 6964 |  Quantum QUA | US$0,000001000 | -0,02% | 0,00% | - | US$252,55 | - |
| 6965 |  My Points E-Commerce MYPO | US$0,0006968 | 0,69% | -1,60% | - | US$252,63 | - |
| 6966 |  Charactbit CHB | US$0,0003364 | 9,64% | 17,40% | - | US$252,35 | - |
| 6967 |  BOCOIN BOC | US$0,009842 | -4,68% | -5,82% | - | US$252,34 | - |
| 6968 |  Salmonation SUI | US$0,008193 | 1,13% | -5,81% | - | US$251,07 | - |
| 6969 |  Candylad CANDYLAD | US$0,000000000000 | 6,78% | 1,61% | - | US$250,74 | - |
| 6970 |  ZionTopia ZION | US$0,0001460 | -1,42% | -4,13% | - | US$250,70 | - |
| 6971 |  ASIX+ ASIX+ | US$0,0000001034 | 1,03% | -0,10% | - | US$250,57 | - |
| 6972 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 0,51% | 0,90% | - | US$250,15 | - |
| 6973 |  PLAYA3ULL GAMES 3ULL | US$0,0003250 | -0,03% | -16,82% | - | US$249,85 | - |
| 6974 |  OxAI.com OXAI | US$0,000002666 | 1,89% | -1,80% | - | US$249,80 | - |
| 6975 |  Mazuri GameFi MZR | US$0,5460 | 1,27% | 21,33% | - | US$249,54 | - |
| 6976 |  IMMOPET Token IMPT | US$0,009811 | 2,17% | -17,56% | - | US$248,79 | - |
| 6977 |  Chain Wars CWE | US$0,0005843 | -4,52% | -30,87% | - | US$246,46 | - |
| 6978 |  PoodleFi PFI | US$0,000001250 | -10,63% | -12,66% | - | US$239,93 | - |
| 6979 |  PUF PUF | US$0,000002108 | 0,69% | -15,61% | - | US$245,98 | - |
| 6980 |  STEED STD | US$0,000000000085 | -15,02% | -5,55% | - | US$244,69 | - |
| 6981 |  PepeCEO PEO | US$0,006035 | 3,62% | -23,18% | - | US$244,65 | - |
| 6982 |  Matrix Gpt Ai MAI | US$0,0002006 | 1,29% | -7,41% | - | US$243,29 | - |
| 6983 |  Binancedog Bidog | US$0,000000000375 | 1,26% | 0,63% | - | US$242,33 | - |
| 6984 |  Zugacoin SZCB | US$0,02863 | -2,17% | -15,22% | - | US$241,89 | - |
| 6985 |  Hare Token HARE | US$0,000000000000 | 1,23% | 0,54% | - | US$241,54 | - |
| 6986 |  The Web3 Project TWEP | US$0,00008047 | -4,17% | -6,75% | - | US$241,43 | - |
| 6987 |  Savant AI SAVANTAI | US$0,00005126 | 1,23% | -8,76% | - | US$266,17 | - |
| 6988 |  Umi Digital UMI | US$0,000003325 | 95,73% | 95,06% | - | US$239,43 | - |
| 6989 |  URUS URS | US$0,002583 | 0,28% | -3,91% | - | US$239,03 | - |
| 6990 |  Proton Protocol PROTON | US$0,006236 | 3,45% | -13,31% | - | US$238,79 | - |
| 6991 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001965 | 2,60% | 37,81% | - | US$238,10 | - |
| 6992 |  Meta META | US$0,0000001363 | 0,41% | -2,06% | - | US$237,84 | - |
| 6993 |  Chin CHIN | US$0,00003800 | 26,64% | 31,04% | - | US$239,38 | - |
| 6994 |  PepeStreetBets PSB | US$0,000000000050 | -3,79% | -55,95% | - | US$236,43 | - |
| 6995 |  Gen Wealth GENW | US$0,00000009633 | 1,74% | 8,27% | - | US$236,31 | - |
| 6996 |  MetaCash META | US$0,000000000249 | 0,61% | -0,34% | - | US$235,20 | - |
| 6997 |  Carbon CARB | US$0,03439 | -0,43% | -0,19% | - | US$252,69 | - |
| 6998 |  Frozen Walrus Share WSHARE | US$0,2474 | -11,05% | -55,03% | - | US$235,04 | - |
| 6999 |  Reflex RFX | US$0,0001791 | -4,94% | -41,38% | - | US$234,84 | - |
| 7000 |  LimoCoin Swap LMCSWAP | US$0,001377 | 0,44% | -1,28% | - | US$232,74 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.