Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  JPGold Coin JPGC | US$0,004492 | 88,20% | 88,31% | - | US$72,57 | - |
| 7452 |  Feeder.finance FEED | US$0,0004362 | 1,91% | 2,23% | - | US$72,23 | - |
| 7453 |  Baby Bali BB | US$0,000000000107 | -32,08% | -33,90% | - | US$72,14 | - |
| 7454 |  FANG Token FANG | US$0,01551 | 0,39% | -7,16% | - | US$72,10 | - |
| 7455 |  Galaxy Toad Token GTOAD | US$0,00002001 | -19,28% | 0,00% | - | US$72,04 | - |
| 7456 |  CryptoJetski CJET | US$0,0001035 | -1,39% | -13,65% | - | US$71,96 | - |
| 7457 |  ZkSVM ZKSVM | US$0,002100 | 1,11% | 2,56% | - | US$71,90 | - |
| 7458 |  Zeppelin DAO ZEP | US$0,000000001700 | -10,98% | -3,13% | - | US$71,82 | - |
| 7459 |  Dynamic Set Dollar DSD | US$0,0000001494 | 21,65% | 53,53% | - | US$71,53 | - |
| 7460 |  Matrak Fan Token MTRK | US$0,001485 | -7,92% | 2,85% | - | US$71,19 | - |
| 7461 |  XR Shiba Inu XRSHIB | US$0,000000000278 | -12,87% | -20,34% | - | US$71,04 | - |
| 7462 |  DigiSwap DIGIS | US$0,0003347 | 0,75% | -5,40% | - | US$70,36 | - |
| 7463 |  LYFE LYFE | US$3,49 | 2,45% | 1,16% | - | US$70,22 | - |
| 7464 |  Phonon DAO PHONON | US$0,0004712 | 4,58% | -17,29% | - | US$69,71 | - |
| 7465 |  FIFA-Laeeb LAEEB | US$0,000000000040 | 0,46% | 0,53% | - | US$69,66 | - |
| 7466 |  CZodiac Farming Token CZF | US$0,000000000827 | -7,98% | -21,90% | - | US$71,25 | - |
| 7467 |  LionCEO LCEO | US$0,00001782 | 0,91% | -4,33% | - | US$69,52 | - |
| 7468 |  UpBots Token UBXN | US$0,002122 | 0,95% | 1,69% | - | US$65,67 | - |
| 7469 |  HashLand Coin HC | US$0,1527 | -4,40% | -4,14% | - | US$68,85 | - |
| 7470 |  ByteEx BX | US$0,0001242 | -2,03% | 5,53% | - | US$68,19 | - |
| 7471 |  Taco TACO | US$0,000000000073 | 103,16% | 40,15% | - | US$68,28 | - |
| 7472 |  Yawww YAW | US$0,0001760 | 3,89% | -60,85% | - | US$68,08 | - |
| 7473 |  Solge SOLGE | US$0,00004365 | 10,15% | 57,67% | - | US$68,02 | - |
| 7474 |  DogeTrend DOGETREND | US$0,000000000000 | 1,59% | 14,22% | - | US$67,96 | - |
| 7475 |  LimeOdysseyM with ITAM LOM | US$0,0003120 | 3,38% | -1,25% | - | US$67,86 | - |
| 7476 |  Wrapped Fuse WFUSE | US$0,06879 | 0,94% | -0,60% | - | US$67,82 | - |
| 7477 |  Angel Dust AD | US$0,000004387 | 1,21% | -1,62% | - | US$67,67 | - |
| 7478 |  Brett BRETT | US$0,000000000057 | 1,30% | -9,59% | - | US$67,52 | - |
| 7479 |  Shibarium DAO SHIBDAO | US$0,0002481 | -1,53% | -23,05% | - | US$67,52 | - |
| 7480 |  Gooeys GOO | US$0,00001601 | 2,01% | 3,06% | - | US$67,49 | - |
| 7481 |  SincroniX SNX | US$0,0001007 | 2,11% | 0,60% | - | US$67,16 | - |
| 7482 |  SmartCredit Token SMARTCREDIT | US$0,6184 | 3,27% | 0,92% | - | US$67,09 | - |
| 7483 |  Crypto ARC ARC | US$0,02000 | -0,02% | 50,01% | - | US$66,89 | - |
| 7484 |  CheeseSwap CHEESE | US$0,0000004703 | -1,99% | 19,62% | - | US$66,83 | - |
| 7485 |  PeerEx PERX | US$0,0000001000 | -0,02% | 0,00% | - | US$66,71 | - |
| 7486 |  CryptoBlades Kingdoms KING | US$0,0008208 | -0,75% | 17,65% | - | US$66,53 | - |
| 7487 |  Vehicle Mining System VMS | US$0,02478 | 1,34% | -0,40% | - | US$66,35 | - |
| 7488 |  Secured MoonRat Token SMRAT | US$0,000000000803 | 1,28% | 0,64% | - | US$66,20 | - |
| 7489 |  ShibaNFT SHIBANFT | US$0,000000000222 | -30,17% | -20,33% | - | US$65,86 | - |
| 7490 |  Cronosphere SPHERE | US$0,3720 | -1,20% | -7,30% | - | US$65,82 | - |
| 7491 |  American Shiba USHIBA | US$0,000000000003 | 6,43% | 13,90% | - | US$65,49 | - |
| 7492 |  Rentible RNB | US$0,01322 | 0,93% | -1,37% | - | US$65,52 | - |
| 7493 |  UwU Lend UWU | US$15,47 | 1,96% | -0,93% | - | US$64,99 | - |
| 7494 |  Wrapped KardiaChain WKAI | US$0,005064 | 3,32% | 11,74% | - | US$64,87 | - |
| 7495 |  ZoomSwap ZM | US$0,001836 | 0,48% | -0,22% | - | US$64,84 | - |
| 7496 |  Blockton BTON | US$9,50 | -0,02% | 0,00% | - | US$64,75 | - |
| 7497 |  ACEToken ACE | US$0,0000008382 | -1,11% | -8,53% | - | US$64,59 | - |
| 7498 |  CorgiCoin CORGI | US$0,00002839 | 1,03% | -6,70% | - | US$64,56 | - |
| 7499 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01148 | -13,52% | 13,88% | - | US$64,17 | - |
| 7500 |  CHI Coin CHI | US$0,0000008773 | -0,87% | 3,14% | - | US$39,15 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.