Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BULL FINANCE BULL | US$0,000000000514 | 1,16% | -0,93% | - | US$55,08 | - |
| 7552 |  Kitty Coin Solana KITTY | US$0,00006073 | 17,89% | -4,89% | - | US$54,80 | - |
| 7553 |  DAO Farmer DFG DFG | US$0,00009461 | -2,37% | -12,72% | - | US$54,74 | - |
| 7554 |  Floki CFO FLOKICFO | US$0,0001882 | 0,53% | -6,67% | - | US$54,65 | - |
| 7555 |  TigerCEO TIGERCEO | US$0,000000000000 | -0,17% | -9,91% | - | US$40,51 | - |
| 7556 |  EvolveAI EVOAI | US$0,005782 | 1,81% | -1,36% | - | US$54,32 | - |
| 7557 |  Multi-Chain Capital (new) MCC | US$0,0000003700 | 1,21% | -16,22% | - | US$54,13 | - |
| 7558 |  Niob Finance NIOB | US$0,004424 | -0,61% | 0,43% | - | US$176,96 | - |
| 7559 |  Frog Inu FGI | US$0,000000000071 | 1,39% | 1,34% | - | US$53,96 | - |
| 7560 |  Network Capital Token NETC | US$0,01641 | -0,39% | 5,73% | - | US$53,72 | - |
| 7561 |  KITTI TOKEN KITTI | US$0,000000000117 | -12,59% | -12,94% | - | US$53,69 | - |
| 7562 |  Mindsync MAI | US$0,007461 | 2,23% | -34,55% | - | US$53,57 | - |
| 7563 |  Ecoin official ECOIN | US$0,0002200 | -0,02% | 4,27% | - | US$53,27 | - |
| 7564 |  Nuketoken NUKE | US$0,000000000102 | -12,31% | 7,23% | - | US$53,05 | - |
| 7565 |  Penrose Finance PEN | US$0,0002011 | 0,69% | 3,11% | - | US$52,88 | - |
| 7566 |  Yogi YOGI | US$0,0002721 | 0,51% | -6,85% | - | US$52,53 | - |
| 7567 |  KodexPay KXP | US$0,4075 | -2,89% | 90,68% | - | US$52,28 | - |
| 7568 |  PDDOLLAR PDD | US$0,000000000000 | -21,22% | -2,86% | - | US$51,89 | - |
| 7569 |  Takyon TY | US$0,005433 | -0,02% | -4,37% | - | US$51,81 | - |
| 7570 |  Vitteey VITY | US$0,00000009254 | -4,43% | -5,08% | - | US$51,68 | - |
| 7571 |  SeanceCircle SEANCE | US$0,0009674 | 3,24% | -4,36% | - | US$51,45 | - |
| 7572 |  Newsolution2.0 NSTE | US$0,01060 | 22,42% | -9,75% | - | US$51,42 | - |
| 7573 |  Sincere Doge SDOGE | US$0,000000000002 | 1,26% | -0,33% | - | US$51,33 | - |
| 7574 |  TLabs TBS | US$0,00002567 | 3,10% | -32,34% | - | US$51,33 | - |
| 7575 |  ADACash ADACASH | US$0,000000003916 | 1,38% | -4,67% | - | US$51,30 | - |
| 7576 |  Mexican Pepe MEXPEPE | US$0,00000002092 | 2,60% | -9,78% | - | US$51,07 | - |
| 7577 |  Knights & Peasants KNIGHT | US$0,0005096 | -7,02% | -13,52% | - | US$50,96 | - |
| 7578 |  pTokens BTC pBTC | US$5.476,38 | 2,15% | -10,11% | - | US$50,86 | - |
| 7579 |  GM Holding GM | US$0,00003009 | 50,38% | 0,28% | - | US$50,53 | - |
| 7580 |  Movn MOV | US$0,009851 | -1,83% | -2,90% | - | US$50,43 | - |
| 7581 |  Crypto Inu ABCD | US$0,000000000993 | -1,42% | 25,69% | - | US$50,41 | - |
| 7582 |  AMMYI Coin AMI | US$0,01315 | 3,73% | 3,06% | - | US$50,31 | - |
| 7583 |  BALI TOKEN BLI | US$0,000000000930 | 0,46% | -3,69% | - | US$50,26 | - |
| 7584 |  Num ARS NUARS | US$0,002099 | -0,35% | -1,63% | - | US$50,21 | - |
| 7585 |  Lumiii LUMIII | US$0,0002669 | -1,64% | 37,55% | - | US$50,21 | - |
| 7586 |  ADToken AD | US$0,00000004001 | 1,53% | -0,58% | - | US$50,16 | - |
| 7587 |  AmazingDoge ADOGE | US$0,00000006069 | -0,06% | -1,41% | - | US$50,05 | - |
| 7588 |  AETHR ATH | US$0,001904 | 1,83% | 10,82% | - | US$50,01 | - |
| 7589 |  UltimoGG ULTGG | US$0,000000000474 | -1,31% | 259,84% | - | US$50,00 | - |
| 7590 |  BasketCoin BSKT | US$0,08412 | 0,06% | 2,34% | - | US$49,98 | - |
| 7591 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001532 | 0,81% | -1,02% | - | US$49,89 | - |
| 7592 |  Jimizz JMZ | US$0,0005555 | 0,12% | 0,08% | - | US$49,73 | - |
| 7593 |  TATA Coin TATA | US$0,006699 | 0,09% | -1,48% | - | US$49,72 | - |
| 7594 |  GalaxyGoggle DAO GG | US$0,04647 | -30,08% | -30,08% | - | US$49,28 | - |
| 7595 |  DeXit Network DXT | US$0,00003480 | -0,36% | -2,56% | - | US$48,70 | - |
| 7596 |  Restore Truth Token RTT | US$0,00005249 | 1,27% | 0,47% | - | US$48,47 | - |
| 7597 |  Subawu Token SUBAWU | US$0,000000000032 | 1,52% | 8,81% | - | US$48,45 | - |
| 7598 |  Meishu MEISHU | US$0,0005464 | 2,50% | 2,02% | - | US$48,37 | - |
| 7599 |  Dungeonswap DND | US$0,01198 | -0,01% | -2,33% | - | US$47,99 | - |
| 7600 |  Mindfolk Wood $WOOD | US$0,0002892 | 1,75% | 21,36% | - | US$47,89 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.